ZentCash|ZTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZTC/BTC: Buy or sell ZentCash for bitcoin

LAST PRICE:0.000000000007 Buying Price: 0.000000000006 Selling Price: 0.000000000008 Highest Price:0.000000000007 Lowest Price:0.000000000006 24H CHANGE: 0.00% 24H VOLUME:371237566

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZTC/BTC

Type	Price	Volume	Total

Sell	0.000000000007	2,942,171.000	0.000020595197
Buy	0.000000000006	8,453,707.000	0.000050722242
Buy	0.000000000007	1,813,761.000	0.000012696327
Buy	0.000000000007	6,482,116.000	0.000045374812
Sell	0.000000000007	2,363,735.000	0.000016546145
Buy	0.000000000006	3,947,613.000	0.000023685678
Sell	0.000000000007	2,888,710.000	0.000020220970
Buy	0.000000000007	7,208,064.000	0.000050456448
Buy	0.000000000007	2,391,715.000	0.000016742005
Buy	0.000000000007	8,392,398.000	0.000058746786
Buy	0.000000000006	7,031,006.000	0.000042186036
Sell	0.000000000006	9,210,858.000	0.000055265148
Buy	0.000000000007	5,205,641.000	0.000036439487
Buy	0.000000000007	7,032,957.000	0.000049230699
Sell	0.000000000006	9,152,972.000	0.000054917832
Sell	0.000000000006	7,190,158.000	0.000043140948
Buy	0.000000000006	1,119,899.000	0.000006719394
Buy	0.000000000007	8,682,576.000	0.000060778032
Sell	0.000000000007	7,782,586.000	0.000054478102
Buy	0.000000000006	5,768,582.000	0.000034611492
Buy	0.000000000006	2,601,353.000	0.000015608118
Buy	0.000000000006	7,955,313.000	0.000047731878
Buy	0.000000000006	9,719,991.000	0.000058319946
Buy	0.000000000006	1,413,825.000	0.000008482950
Sell	0.000000000006	4,438,081.000	0.000026628486
Buy	0.000000000007	5,864,064.000	0.000041048448
Buy	0.000000000007	858,189.000	0.000006007323
Buy	0.000000000006	9,948,682.000	0.000059692092
Buy	0.000000000007	687,947.000	0.000004815629
Buy	0.000000000007	6,736,027.000	0.000047152189
Buy	0.000000000007	6,407,326.000	0.000044851282
Sell	0.000000000006	1,489,832.000	0.000008938992
Sell	0.000000000006	1,861,044.000	0.000011166264
Sell	0.000000000007	7,793,334.000	0.000054553338
Buy	0.000000000006	4,944,966.000	0.000029669796
Buy	0.000000000006	5,094,536.000	0.000030567216
Sell	0.000000000006	2,789,699.000	0.000016738194
Sell	0.000000000006	6,531,273.000	0.000039187638
Sell	0.000000000007	1,614,368.000	0.000011300576
Buy	0.000000000006	5,828,855.000	0.000034973130
Buy	0.000000000007	1,443,253.000	0.000010102771
Sell	0.000000000007	2,790,693.000	0.000019534851
Buy	0.000000000006	4,932,458.000	0.000029594748
Sell	0.000000000006	9,457,056.000	0.000056742336
Buy	0.000000000007	8,026,502.000	0.000056185514
Sell	0.000000000006	3,242,573.000	0.000019455438
Buy	0.000000000007	2,811,055.000	0.000019677385
Sell	0.000000000007	3,627,084.000	0.000025389588
Buy	0.000000000006	1,444,367.000	0.000008666202
Buy	0.000000000007	6,490,023.000	0.000045430161
Buy	0.000000000006	1,280,480.000	0.000007682880
Buy	0.000000000007	7,083,701.000	0.000049585907
Buy	0.000000000006	7,923,995.000	0.000047543970
Buy	0.000000000006	8,447,936.000	0.000050687616
Buy	0.000000000006	7,468,708.000	0.000044812248
Buy	0.000000000007	3,911,437.000	0.000027380059
Buy	0.000000000006	1,890,601.000	0.000011343606
Buy	0.000000000007	6,456,416.000	0.000045194912
Buy	0.000000000006	7,322,382.000	0.000043934292
Buy	0.000000000006	342,676.000	0.000002056056

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001503	-1.05%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070999	0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00969997	-0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780060	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000076	0.00%
XMR/BTC	0.00451994	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008013	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.18%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-6.82%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691596	-0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004942	-0.96%
PPC/BTC	0.00000355	2.01%
ETN/BTC	0.000000014	-12.50%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062879	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Buy Orders TOTAL：0.00143809 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：655,592,192.56599998 ZTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781567649-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567649-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567649-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3475s ]