ZentCash|ZTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZTC/BTC: Buy or sell ZentCash for bitcoin

LAST PRICE:0.000000000006 Buying Price: 0.000000000006 Selling Price: 0.000000000008 Highest Price:0.000000000007 Lowest Price:0.000000000006 24H CHANGE: 0.00% 24H VOLUME:371617333

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZTC/BTC

Type	Price	Volume	Total

Sell	0.000000000006	8,989,828.000	0.000053938968
Buy	0.000000000006	5,945,936.000	0.000035675616
Buy	0.000000000007	8,119,486.000	0.000056836402
Buy	0.000000000007	5,624,952.000	0.000039374664
Sell	0.000000000006	581,505.000	0.000003489030
Buy	0.000000000007	3,957,761.000	0.000027704327
Sell	0.000000000006	7,535,019.000	0.000045210114
Sell	0.000000000007	3,123,724.000	0.000021866068
Sell	0.000000000007	8,641,977.000	0.000060493839
Buy	0.000000000006	7,237,424.000	0.000043424544
Sell	0.000000000007	8,374,557.000	0.000058621899
Buy	0.000000000006	7,926,290.000	0.000047557740
Sell	0.000000000007	1,162,427.000	0.000008136989
Buy	0.000000000007	2,164,412.000	0.000015150884
Buy	0.000000000007	1,457,869.000	0.000010205083
Sell	0.000000000006	9,695,830.000	0.000058174980
Sell	0.000000000006	2,160,517.000	0.000012963102
Sell	0.000000000007	4,143,375.000	0.000029003625
Buy	0.000000000006	5,927,694.000	0.000035566164
Sell	0.000000000007	7,410,705.000	0.000051874935
Sell	0.000000000007	7,546,105.000	0.000052822735
Buy	0.000000000006	3,317,205.000	0.000019903230
Buy	0.000000000006	4,808,373.000	0.000028850238
Buy	0.000000000007	3,265,946.000	0.000022861622
Sell	0.000000000007	8,736,808.000	0.000061157656
Buy	0.000000000007	2,685,266.000	0.000018796862
Buy	0.000000000007	2,589,533.000	0.000018126731
Buy	0.000000000006	5,887,972.000	0.000035327832
Buy	0.000000000007	5,945,531.000	0.000041618717
Sell	0.000000000007	586,488.000	0.000004105416
Buy	0.000000000006	5,169,837.000	0.000031019022
Buy	0.000000000006	8,905,666.000	0.000053433996
Buy	0.000000000006	8,433,078.000	0.000050598468
Sell	0.000000000006	3,328,680.000	0.000019972080
Sell	0.000000000007	6,263,648.000	0.000043845536
Buy	0.000000000007	6,032,448.000	0.000042227136
Sell	0.000000000006	6,744,966.000	0.000040469796
Buy	0.000000000007	3,202,779.000	0.000022419453
Sell	0.000000000007	5,178,352.000	0.000036248464
Buy	0.000000000007	1,554,468.000	0.000010881276
Sell	0.000000000007	7,569,331.000	0.000052985317
Sell	0.000000000006	1,718,553.000	0.000010311318
Sell	0.000000000006	5,112,753.000	0.000030676518
Buy	0.000000000006	6,763,734.000	0.000040582404
Sell	0.000000000007	3,203,739.000	0.000022426173
Buy	0.000000000006	2,025,796.000	0.000012154776
Buy	0.000000000006	7,644,760.000	0.000045868560
Buy	0.000000000007	7,089,240.000	0.000049624680
Sell	0.000000000006	9,687,508.000	0.000058125048
Buy	0.000000000006	6,226,980.000	0.000037361880
Buy	0.000000000006	9,625,711.000	0.000057754266
Sell	0.000000000007	9,844,506.000	0.000068911542
Buy	0.000000000006	2,555,205.000	0.000015331230
Sell	0.000000000006	7,727,357.000	0.000046364142
Buy	0.000000000006	7,346,867.000	0.000044081202
Buy	0.000000000006	3,079,210.000	0.000018475260
Sell	0.000000000007	1,539,325.000	0.000010775275
Sell	0.000000000007	1,408,966.000	0.000009862762
Buy	0.000000000006	3,995,697.000	0.000023974182
Buy	0.000000000007	7,932,698.000	0.000055528886

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001286	0.00%
RVN/BTC	0.00000007	-12.50%
LTC/BTC	0.00072895	-0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00853296	0.00%
CHESS/BTC	0.00000138	-0.72%
MARS/BTC	0.00000053	1.92%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000024	0.00%
SV7/BTC	0.00000066	0.00%
XMR/BTC	0.00288186	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009197	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000247	0.00%
XVG/BTC	0.000000041	0.00%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	0.00%
42/BTC	0.39999999	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02734005	-0.80%
VTC/BTC	0.00000064	1.59%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004961	0.10%
PPC/BTC	0.00000350	-0.57%
ETN/BTC	0.000000015	-11.76%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062878	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Buy Orders TOTAL：0.00143809 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：655,592,192.56599998 ZTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1779724800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1779797433-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1779797433-60*60*24 ) LIMIT 1 [ RunTime:0.0021s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1779797433-60*60*24 ) [ RunTime:0.0022s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0034s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0143s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779724800 and add_time <= 1779811199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0183s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0050s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0006s ]