ZentCash|ZTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZTC/BTC: Buy or sell ZentCash for bitcoin

LAST PRICE:0.000000000007 Buying Price: 0.000000000007 Selling Price: 0.000000000008 Highest Price:0.000000000007 Lowest Price:0.000000000006 24H CHANGE: 0.00% 24H VOLUME:361710846

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZTC/BTC

Type	Price	Volume	Total

Buy	0.000000000007	7,964,233.000	0.000055749631
Buy	0.000000000007	4,470,387.000	0.000031292709
Buy	0.000000000007	70,896.000	0.000000496272
Sell	0.000000000007	4,067,732.000	0.000028474124
Buy	0.000000000006	5,671,863.000	0.000034031178
Sell	0.000000000007	3,494,242.000	0.000024459694
Buy	0.000000000006	2,499,242.000	0.000014995452
Sell	0.000000000007	9,787,483.000	0.000068512381
Buy	0.000000000006	7,884,762.000	0.000047308572
Buy	0.000000000007	9,480,633.000	0.000066364431
Buy	0.000000000006	9,237,454.000	0.000055424724
Sell	0.000000000007	9,990,755.000	0.000069935285
Buy	0.000000000006	6,673,335.000	0.000040040010
Buy	0.000000000006	1,724,622.000	0.000010347732
Buy	0.000000000006	5,741,967.000	0.000034451802
Sell	0.000000000007	7,588,022.000	0.000053116154
Buy	0.000000000007	9,078,672.000	0.000063550704
Buy	0.000000000007	1,491,256.000	0.000010438792
Buy	0.000000000006	5,106,262.000	0.000030637572
Buy	0.000000000006	8,688,671.000	0.000052132026
Buy	0.000000000006	2,616,816.000	0.000015700896
Buy	0.000000000007	2,000,992.000	0.000014006944
Sell	0.000000000006	5,428,445.000	0.000032570670
Buy	0.000000000006	8,346,177.000	0.000050077062
Sell	0.000000000007	1,151,049.000	0.000008057343
Sell	0.000000000006	8,106,534.000	0.000048639204
Buy	0.000000000007	3,790,605.000	0.000026534235
Buy	0.000000000006	5,822,042.000	0.000034932252
Buy	0.000000000007	8,289,077.000	0.000058023539
Buy	0.000000000007	6,466,772.000	0.000045267404
Buy	0.000000000006	3,035,312.000	0.000018211872
Buy	0.000000000007	3,350,852.000	0.000023455964
Buy	0.000000000006	8,244,572.000	0.000049467432
Sell	0.000000000006	1,806,401.000	0.000010838406
Buy	0.000000000006	2,409,049.000	0.000014454294
Buy	0.000000000006	3,925,796.000	0.000023554776
Buy	0.000000000007	2,712,867.000	0.000018990069
Buy	0.000000000006	6,727,116.000	0.000040362696
Buy	0.000000000006	4,206,163.000	0.000025236978
Buy	0.000000000006	9,247,548.000	0.000055485288
Sell	0.000000000006	3,350,064.000	0.000020100384
Buy	0.000000000006	790,597.000	0.000004743582
Buy	0.000000000006	9,655,526.000	0.000057933156
Buy	0.000000000007	5,257,841.000	0.000036804887
Sell	0.000000000007	2,222,048.000	0.000015554336
Buy	0.000000000006	9,833,627.000	0.000059001762
Buy	0.000000000007	7,890,982.000	0.000055236874
Buy	0.000000000006	7,676,709.000	0.000046060254
Buy	0.000000000006	2,233,838.000	0.000013403028
Sell	0.000000000007	1,247,109.000	0.000008729763
Buy	0.000000000007	621,864.000	0.000004353048
Sell	0.000000000007	2,611,881.000	0.000018283167
Sell	0.000000000006	810,234.000	0.000004861404
Sell	0.000000000007	6,464,384.000	0.000045250688
Sell	0.000000000007	923,875.000	0.000006467125
Sell	0.000000000007	2,976,114.000	0.000020832798
Sell	0.000000000006	2,043,291.000	0.000012259746
Sell	0.000000000007	6,993,716.000	0.000048956012
Buy	0.000000000006	4,766,710.000	0.000028600260
Buy	0.000000000006	8,609,200.000	0.000051655200

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001381	-3.43%
RVN/BTC	0.00000008	14.29%
LTC/BTC	0.00080095	-0.00%
DGB/BTC	0.000000065	0.00%
BNB/BTC	0.00859495	-0.00%
CHESS/BTC	0.00000143	0.00%
MARS/BTC	0.00000053	0.00%
ZEC/BTC	0.00344998	0.00%
PIRATE/BTC	0.00000026	0.00%
SV7/BTC	0.00000059	-1.67%
XMR/BTC	0.00288186	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009195	-35.68%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000349	0.00%
XVG/BTC	0.000000079	1.28%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	0.00%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000032	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.03054997	-0.88%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004982	0.61%
PPC/BTC	0.00000347	-1.98%
ETN/BTC	0.000000014	-17.65%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088597	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002499	0.04%

Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Buy Orders TOTAL：0.00148419 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：660,592,192.56599998 ZTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1775836800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1775862005-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1775862005-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1775862005-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0020s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0077s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0060s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1775836800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1775862005-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1775862005-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1775862005-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1775836800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1775862005-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1775862005-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1775862005-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0046s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0014s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1775836800 and add_time <= 1775923199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0080s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0069s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.2341s ]