ZentCash|ZTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZTC/BTC: Buy or sell ZentCash for bitcoin

LAST PRICE:0.000000000007 Buying Price: 0.000000000006 Selling Price: 0.000000000008 Highest Price:0.000000000007 Lowest Price:0.000000000006 24H CHANGE: 16.67% 24H VOLUME:325210587

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZTC/BTC

Type	Price	Volume	Total

Buy	0.000000000007	787,736.000	0.000005514152
Sell	0.000000000007	5,841,114.000	0.000040887798
Sell	0.000000000006	4,771,988.000	0.000028631928
Buy	0.000000000007	1,245,442.000	0.000008718094
Buy	0.000000000006	6,630,955.000	0.000039785730
Buy	0.000000000006	3,399,961.000	0.000020399766
Buy	0.000000000007	1,943,389.000	0.000013603723
Buy	0.000000000007	6,409,561.000	0.000044866927
Buy	0.000000000007	630,987.000	0.000004416909
Buy	0.000000000007	2,197,737.000	0.000015384159
Buy	0.000000000007	3,532,421.000	0.000024726947
Sell	0.000000000007	431,053.000	0.000003017371
Buy	0.000000000006	607,991.000	0.000003647946
Sell	0.000000000006	3,843,918.000	0.000023063508
Sell	0.000000000007	5,389,967.000	0.000037729769
Buy	0.000000000007	5,812,606.000	0.000040688242
Buy	0.000000000006	4,903,112.000	0.000029418672
Buy	0.000000000007	351,845.000	0.000002462915
Sell	0.000000000006	5,445,915.000	0.000032675490
Buy	0.000000000006	4,973,475.000	0.000029840850
Buy	0.000000000006	6,637,147.000	0.000039822882
Sell	0.000000000006	4,298,615.000	0.000025791690
Buy	0.000000000007	1,633,128.000	0.000011431896
Sell	0.000000000006	6,265,191.000	0.000037591146
Buy	0.000000000006	3,134,247.000	0.000018805482
Buy	0.000000000007	6,515,686.000	0.000045609802
Buy	0.000000000006	7,112,554.000	0.000042675324
Buy	0.000000000007	8,743,559.000	0.000061204913
Buy	0.000000000007	1,140,626.000	0.000007984382
Sell	0.000000000006	2,148,378.000	0.000012890268
Buy	0.000000000006	2,917,006.000	0.000017502036
Sell	0.000000000007	9,172,018.000	0.000064204126
Sell	0.000000000007	6,762,244.000	0.000047335708
Sell	0.000000000006	4,208,954.000	0.000025253724
Buy	0.000000000006	4,600,153.000	0.000027600918
Sell	0.000000000006	2,530,137.000	0.000015180822
Buy	0.000000000007	3,708,939.000	0.000025962573
Buy	0.000000000007	6,540,478.000	0.000045783346
Sell	0.000000000007	7,899,451.000	0.000055296157
Buy	0.000000000006	5,285,544.000	0.000031713264
Buy	0.000000000007	4,922,860.000	0.000034460020
Buy	0.000000000006	9,313,531.000	0.000055881186
Buy	0.000000000006	1,377,534.000	0.000008265204
Buy	0.000000000006	3,680,441.000	0.000022082646
Buy	0.000000000006	7,502,222.000	0.000045013332
Buy	0.000000000006	9,742,913.000	0.000058457478
Buy	0.000000000006	6,377,314.000	0.000038263884
Buy	0.000000000007	7,071,028.000	0.000049497196
Buy	0.000000000007	180,361.000	0.000001262527
Sell	0.000000000007	1,027,232.000	0.000007190624
Buy	0.000000000006	8,792,148.000	0.000052752888
Buy	0.000000000006	6,197,793.000	0.000037186758
Buy	0.000000000007	7,938,485.000	0.000055569395
Buy	0.000000000006	8,809,600.000	0.000052857600
Buy	0.000000000006	4,490,922.000	0.000026945532
Buy	0.000000000006	9,684,018.000	0.000058104108
Buy	0.000000000007	6,505,044.000	0.000045535308
Sell	0.000000000007	6,537,481.000	0.000045762367
Buy	0.000000000006	8,693,820.000	0.000052162920
Sell	0.000000000007	862,819.000	0.000006039733

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.06%
RVN/BTC	0.00000006	0.00%
LTC/BTC	0.00068909	-5.47%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918407	0.00%
MARS/BTC	0.00000092	6.98%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000078	1.30%
XMR/BTC	0.00451992	-0.00%
BLOCK/BTC	0.00000025	-3.85%
ZEN/BTC	0.00008012	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.18%
XVG/BTC	0.000000039	0.00%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	1.14%
CHESS/BTC	0.00000128	0.00%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02781998	-0.82%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004994	0.34%
PPC/BTC	0.00000359	1.70%
ETN/BTC	0.000000012	9.09%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057576	-0.01%
ZTC/BTC	0.000000000007	16.67%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Buy Orders TOTAL：0.00143809 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：655,592,192.56599998 ZTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1783699200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1783711047-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1783711047-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1783711047-60*60*24 ) [ RunTime:0.0026s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1783699200 and add_time <= 1783785599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1783699200 and add_time <= 1783785599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1783699200 and add_time <= 1783785599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1783699200 and add_time <= 1783785599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0270s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0128s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3799s ]