Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00008014  Buying Price: 0.00007710  Selling Price: 0.00008016  Highest Price:0.00008015  Lowest Price:0.00008011  24H CHANGE: 0.02%  24H VOLUME:14474.64 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00008014 17.840 0.00142969
Buy 0.00008014 38.960 0.00312225
Sell 0.00008015 17.000 0.00136255
Sell 0.00008012 18.400 0.00147420
Sell 0.00008012 8.920 0.00071467
Buy 0.00008013 24.960 0.00200004
Buy 0.00008014 1.400 0.00011219
Buy 0.00008014 38.160 0.00305814
Sell 0.00008015 29.200 0.00234038
Buy 0.00008011 39.120 0.00313390
Buy 0.00008015 19.640 0.00157414
Sell 0.00008012 37.640 0.00301571
Buy 0.00008014 35.600 0.00285298
Sell 0.00008014 6.560 0.00052571
Buy 0.00008015 34.160 0.00273792
Buy 0.00008012 8.680 0.00069544
Sell 0.00008013 28.400 0.00227569
Sell 0.00008011 14.160 0.00113435
Buy 0.00008014 8.480 0.00067958
Buy 0.00008014 27.640 0.00221506
Sell 0.00008012 10.360 0.00083004
Buy 0.00008012 8.800 0.00070505
Buy 0.00008012 35.160 0.00281701
Buy 0.00008015 8.000 0.00064120
Buy 0.00008012 35.560 0.00284906
Buy 0.00008011 34.440 0.00275898
Buy 0.00008015 26.560 0.00212878
Sell 0.00008011 17.040 0.00136507
Buy 0.00008014 20.200 0.00161882
Buy 0.00008012 38.000 0.00304456
Buy 0.00008011 38.600 0.00309224
Buy 0.00008011 22.680 0.00181689
Buy 0.00008013 6.800 0.00054488
Buy 0.00008014 2.640 0.00021156
Buy 0.00008014 2.280 0.00018271
Buy 0.00008015 13.880 0.00111248
Buy 0.00008013 3.640 0.00029167
Buy 0.00008012 34.960 0.00280099
Buy 0.00008015 2.600 0.00020839
Buy 0.00008014 26.880 0.00215416
Buy 0.00008011 3.000 0.00024033
Buy 0.00008011 4.800 0.00038452
Sell 0.00008013 33.920 0.00271800
Buy 0.00008012 15.520 0.00124346
Sell 0.00008012 38.680 0.00309904
Buy 0.00008015 5.680 0.00045525
Buy 0.00008013 19.640 0.00157375
Buy 0.00008013 7.000 0.00056091
Buy 0.00008015 23.920 0.00191718
Sell 0.00008014 25.040 0.00200670
Buy 0.00008013 9.840 0.00078847
Buy 0.00008015 24.520 0.00196527
Sell 0.00008011 15.080 0.00120805
Buy 0.00008013 11.360 0.00091027
Buy 0.00008014 18.560 0.00148739
Buy 0.00008015 24.400 0.00195566
Sell 0.00008011 36.160 0.00289677
Buy 0.00008013 16.320 0.00130772
Buy 0.00008015 33.000 0.00264495
Sell 0.00008015 10.040 0.00080470

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001224 0.08%
RVN/BTC 0.000000021 0.00%
LTC/BTC 0.00074499 0.00%
DGB/BTC 0.000000049 2.08%
BNB/BTC 0.00914699 3.60%
MARS/BTC 0.00000091 1.11%
ZEC/BTC 0.01579995 -0.00%
PIRATE/BTC 0.00000029 3.57%
SV7/BTC 0.00000068 -1.45%
XMR/BTC 0.00645594 0.00%
BLOCK/BTC 0.00000012 0.00%
ZEN/BTC 0.00008014 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000722 17.02%
XVG/BTC 0.000000038 0.00%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000088 0.00%
CHESS/BTC 0.00000084 1.20%
42/BTC 0.34999998 -7.89%
DCY/BTC 0.000000010 -9.09%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02940999 -0.98%
VTC/BTC 0.00000057 0.00%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004993 -0.14%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000027 12.50%
DOGE/BTC 0.00000099 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067787 15.53%
ZTC/BTC 0.000000000007 16.67%
XRP/BTC 0.00002899 0.03%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05748775 BTC

Price Volume Total

Sell Orders TOTAL：293.684 ZEN

Price Volume Total
0.7757s