Horizen|ZEN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEN/BTC: Buy or sell Horizen for bitcoin

LAST PRICE:0.00008015 Buying Price: 0.00007710 Selling Price: 0.00008016 Highest Price:0.00008015 Lowest Price:0.00008011 24H CHANGE: 0.01% 24H VOLUME:14149.32

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZEN/BTC

Type	Price	Volume	Total

Buy	0.00008015	37.160	0.00297837
Buy	0.00008015	7.160	0.00057387
Buy	0.00008015	9.360	0.00075020
Sell	0.00008011	8.960	0.00071778
Sell	0.00008011	12.520	0.00100297
Buy	0.00008013	17.320	0.00138785
Sell	0.00008012	2.480	0.00019869
Buy	0.00008012	29.400	0.00235552
Buy	0.00008013	8.920	0.00071475
Buy	0.00008014	26.400	0.00211569
Sell	0.00008014	30.800	0.00246831
Buy	0.00008011	22.680	0.00181689
Buy	0.00008015	23.160	0.00185627
Buy	0.00008011	28.800	0.00230716
Buy	0.00008012	17.720	0.00141972
Buy	0.00008014	17.880	0.00143290
Buy	0.00008014	32.160	0.00257730
Sell	0.00008015	35.080	0.00281166
Buy	0.00008014	8.520	0.00068279
Buy	0.00008012	23.400	0.00187480
Buy	0.00008014	39.040	0.00312866
Buy	0.00008011	11.640	0.00093248
Sell	0.00008014	5.520	0.00044237
Buy	0.00008013	19.000	0.00152247
Buy	0.00008011	2.400	0.00019226
Buy	0.00008011	31.280	0.00250584
Sell	0.00008012	9.800	0.00078517
Buy	0.00008011	18.160	0.00145479
Buy	0.00008015	32.800	0.00262892
Buy	0.00008011	36.560	0.00292882
Sell	0.00008014	7.160	0.00057380
Buy	0.00008013	33.520	0.00268595
Sell	0.00008015	29.760	0.00238526
Sell	0.00008014	16.920	0.00135596
Buy	0.00008013	28.640	0.00229492
Buy	0.00008011	26.440	0.00211810
Buy	0.00008014	30.400	0.00243625
Buy	0.00008015	28.440	0.00227946
Buy	0.00008012	31.240	0.00250294
Sell	0.00008012	21.560	0.00172738
Buy	0.00008012	26.400	0.00211516
Buy	0.00008011	29.560	0.00236805
Buy	0.00008012	37.800	0.00302853
Buy	0.00008015	13.960	0.00111889
Sell	0.00008012	30.960	0.00248051
Buy	0.00008012	23.120	0.00185237
Buy	0.00008012	10.560	0.00084606
Buy	0.00008012	15.880	0.00127230
Buy	0.00008012	12.720	0.00101912
Buy	0.00008011	16.160	0.00129457
Buy	0.00008014	10.880	0.00087192
Buy	0.00008015	33.440	0.00268021
Buy	0.00008012	26.920	0.00215683
Sell	0.00008014	5.680	0.00045519
Sell	0.00008011	2.480	0.00019867
Buy	0.00008012	31.240	0.00250294
Buy	0.00008015	28.200	0.00226023
Buy	0.00008011	24.520	0.00196429
Sell	0.00008012	16.400	0.00131396
Buy	0.00008011	39.760	0.00318517

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.06%
RVN/BTC	0.00000006	0.00%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918408	0.00%
MARS/BTC	0.00000092	0.00%
ZEC/BTC	0.00780058	-0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000078	0.00%
XMR/BTC	0.00451992	-0.00%
BLOCK/BTC	0.00000026	0.00%
ZEN/BTC	0.00008015	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	0.00%
XVG/BTC	0.000000039	0.00%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-8.99%
CHESS/BTC	0.00000129	0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	4.55%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02940000	5.68%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004981	0.65%
PPC/BTC	0.00000351	-1.40%
ETN/BTC	0.000000014	7.69%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057579	0.01%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.05748775 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：293.684 ZEN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784067844-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784067844-60*60*24 ) LIMIT 1 [ RunTime:0.0021s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784067844-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 67 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4268s ]