Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00007998  Buying Price: 0.00007710  Selling Price: 0.00008000  Highest Price:0.00007999  Lowest Price:0.00007995  24H CHANGE: 11.30%  24H VOLUME:14492.28 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00007998 15.600 0.00124768
Buy 0.00007995 13.560 0.00108412
Sell 0.00007995 37.840 0.00302530
Buy 0.00007995 7.440 0.00059482
Buy 0.00007997 9.320 0.00074532
Sell 0.00007996 22.280 0.00178150
Buy 0.00007996 8.800 0.00070364
Buy 0.00007999 8.320 0.00066551
Sell 0.00007998 36.720 0.00293686
Buy 0.00007997 38.480 0.00307724
Buy 0.00007997 9.960 0.00079650
Sell 0.00007996 14.120 0.00112903
Buy 0.00007995 14.640 0.00117046
Buy 0.00007999 36.240 0.00289883
Sell 0.00007998 36.080 0.00288567
Buy 0.00007998 11.440 0.00091497
Sell 0.00007997 33.160 0.00265180
Sell 0.00007996 27.720 0.00221649
Buy 0.00007996 18.840 0.00150644
Sell 0.00007996 27.360 0.00218770
Buy 0.00007995 38.120 0.00304769
Sell 0.00007999 32.440 0.00259487
Buy 0.00007996 5.680 0.00045417
Buy 0.00007998 12.360 0.00098855
Buy 0.00007998 20.520 0.00164118
Buy 0.00007995 11.840 0.00094660
Sell 0.00007997 0.560 0.00004478
Sell 0.00007998 36.160 0.00289207
Sell 0.00007997 10.280 0.00082209
Buy 0.00007996 25.120 0.00200859
Buy 0.00007996 21.360 0.00170794
Buy 0.00007995 18.320 0.00146468
Sell 0.00007998 38.480 0.00307763
Sell 0.00007998 4.080 0.00032631
Sell 0.00007996 5.600 0.00044777
Buy 0.00007996 16.840 0.00134652
Sell 0.00007996 32.920 0.00263228
Buy 0.00007995 29.600 0.00236652
Sell 0.00007997 29.800 0.00238310
Sell 0.00007995 16.480 0.00131757
Sell 0.00007998 26.680 0.00213386
Buy 0.00007996 11.920 0.00095312
Sell 0.00007995 36.280 0.00290058
Buy 0.00007995 6.920 0.00055325
Buy 0.00007995 3.400 0.00027183
Buy 0.00007999 4.160 0.00033275
Buy 0.00007999 5.800 0.00046394
Sell 0.00007999 5.720 0.00045754
Buy 0.00007999 24.920 0.00199335
Buy 0.00007996 33.240 0.00265787
Buy 0.00007999 6.240 0.00049913
Buy 0.00007995 11.120 0.00088904
Buy 0.00007997 7.720 0.00061736
Buy 0.00007997 27.040 0.00216238
Buy 0.00007995 18.880 0.00150945
Buy 0.00007996 24.560 0.00196381
Sell 0.00007998 35.920 0.00287288
Buy 0.00007998 15.680 0.00125408
Buy 0.00007997 34.800 0.00278295
Sell 0.00007996 6.600 0.00052773

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000843 -0.12%
LTC/BTC 0.00092598 12.25%
DGB/BTC 0.000000079 1.28%
BNB/BTC 0.00608708 -0.00%
CHESS/BTC 0.00000092 -8.91%
MARS/BTC 0.00000056 -32.53%
ZEC/BTC 0.00038465 5.58%
SV7/BTC 0.00000047 0.00%
XMR/BTC 0.00282804 -0.00%
ZEN/BTC 0.00007998 11.30%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000084 1.20%
AFR/BTC 0.0000000083 -1.19%
CTL/BTC 0.00000003 0.00%
42/BTC 0.69999999 0.00%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000007 16.67%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03043599 4.20%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 0.00%
VTC/BTC 0.00000058 0.00%
VECO/BTC 0.000000022 4.76%
DOGE/BTC 0.00000161 0.00%
DASH/BTC 0.00018706 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05748775 BTC

Price Volume Total

Sell Orders TOTAL：330.224 ZEN

Price Volume Total