Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00780059  Buying Price: 0.00400000  Selling Price: 0.00780061  Highest Price:0.00780060  Lowest Price:0.00780056  24H CHANGE: 0.00%  24H VOLUME:115.86 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00780059 0.114 0.00088926
Buy 0.00780056 0.141 0.00109987
Sell 0.00780058 0.090 0.00070205
Buy 0.00780056 0.033 0.00025741
Buy 0.00780058 0.090 0.00070205
Buy 0.00780057 0.189 0.00147430
Buy 0.00780060 0.174 0.00135730
Buy 0.00780056 0.183 0.00142750
Sell 0.00780057 0.144 0.00112328
Sell 0.00780058 0.168 0.00131049
Sell 0.00780057 0.258 0.00201254
Buy 0.00780056 0.171 0.00133389
Buy 0.00780056 0.240 0.00187213
Buy 0.00780059 0.177 0.00138070
Buy 0.00780058 0.126 0.00098287
Buy 0.00780056 0.258 0.00201254
Sell 0.00780058 0.225 0.00175513
Buy 0.00780059 0.219 0.00170832
Sell 0.00780058 0.225 0.00175513
Buy 0.00780060 0.225 0.00175513
Buy 0.00780059 0.222 0.00173173
Buy 0.00780059 0.078 0.00060844
Buy 0.00780058 0.114 0.00088926
Buy 0.00780060 0.258 0.00201255
Buy 0.00780058 0.039 0.00030422
Sell 0.00780057 0.141 0.00109988
Buy 0.00780058 0.177 0.00138070
Buy 0.00780060 0.147 0.00114668
Sell 0.00780058 0.171 0.00133389
Buy 0.00780060 0.291 0.00226997
Buy 0.00780057 0.090 0.00070205
Sell 0.00780058 0.132 0.00102967
Sell 0.00780056 0.198 0.00154451
Sell 0.00780058 0.120 0.00093606
Buy 0.00780060 0.105 0.00081906
Buy 0.00780056 0.231 0.00180192
Buy 0.00780059 0.186 0.00145090
Sell 0.00780060 0.114 0.00088926
Buy 0.00780059 0.105 0.00081906
Buy 0.00780060 0.198 0.00154451
Sell 0.00780056 0.186 0.00145090
Buy 0.00780058 0.255 0.00198914
Buy 0.00780057 0.153 0.00119348
Buy 0.00780059 0.195 0.00152111
Buy 0.00780059 0.171 0.00133390
Buy 0.00780058 0.138 0.00107648
Buy 0.00780060 0.144 0.00112328
Sell 0.00780059 0.060 0.00046803
Buy 0.00780060 0.057 0.00044463
Buy 0.00780060 0.231 0.00180193
Buy 0.00780060 0.069 0.00053824
Buy 0.00780060 0.132 0.00102967
Buy 0.00780060 0.093 0.00072545
Sell 0.00780059 0.072 0.00056164
Sell 0.00780060 0.033 0.00025741
Buy 0.00780057 0.132 0.00102967
Buy 0.00780057 0.108 0.00084246
Sell 0.00780060 0.141 0.00109988
Sell 0.00780060 0.273 0.00212956
Buy 0.00780060 0.114 0.00088926

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001275 0.08%
RVN/BTC 0.000000059 1.72%
LTC/BTC 0.00072797 14.46%
DGB/BTC 0.000000068 -1.45%
BNB/BTC 0.00938597 -2.23%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000077 0.00%
XMR/BTC 0.00451994 0.00%
BLOCK/BTC 0.00000025 -3.85%
ZEN/BTC 0.00008015 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000548 0.18%
XVG/BTC 0.000000044 0.00%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000082 1.23%
CHESS/BTC 0.00000129 0.00%
42/BTC 0.23999999 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03138995 -0.00%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000020 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004959 -0.22%
PPC/BTC 0.00000353 0.57%
ETN/BTC 0.000000014 0.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088599 0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 -0.05%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：37.52319189 BTC

Price Volume Total

Sell Orders TOTAL：19.684 ZEC

Price Volume Total
1.5288s