zcash|ZEC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEC/BTC: خرید / فروخت zcash استعمال کریں bitcoin

تازہ ترین قیمت:0.00344996 بولی کی قیمت: 0.00344000 فروخت کی قیمت: 0.00345000 سب سے زیادہ قیمت:0.00344999 کم قیمت:0.00344995 24H اوپر اور نیچے: -0.00% 24H حجم:10789.734

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

ٹرانزیکشن کی تاریخ ZEC/BTC

ٹائپ کریں	ٹرانزیکشن کی قیمت	حجم	کل

فروخت کریں	0.00344996	10.650	0.03674207
فروخت کریں	0.00344996	16.233	0.05600320
فروخت کریں	0.00344996	15.366	0.05301208
فروخت کریں	0.00344996	26.682	0.09205183
خریدیں	0.00344998	0.213	0.00073484
خریدیں	0.00344995	20.832	0.07186935
خریدیں	0.00344999	2.022	0.00697587
فروخت کریں	0.00344998	24.810	0.08559400
فروخت کریں	0.00344999	6.714	0.02316323
خریدیں	0.00344996	8.982	0.03098754
خریدیں	0.00344999	13.530	0.04667836
فروخت کریں	0.00344997	10.566	0.03645238
فروخت کریں	0.00344995	22.065	0.07612314
خریدیں	0.00344995	15.858	0.05470930
خریدیں	0.00344996	16.782	0.05789722
فروخت کریں	0.00344997	22.287	0.07688948
فروخت کریں	0.00344996	3.762	0.01297874
فروخت کریں	0.00344997	18.585	0.06411769
خریدیں	0.00344996	12.582	0.04340739
خریدیں	0.00344999	2.400	0.00827997
فروخت کریں	0.00344995	21.663	0.07473626
فروخت کریں	0.00344999	16.470	0.05682133
خریدیں	0.00344997	10.872	0.03750807
خریدیں	0.00344998	11.559	0.03987831
خریدیں	0.00344997	19.170	0.06613592
خریدیں	0.00344999	18.057	0.06229646
خریدیں	0.00344995	14.907	0.05142840
فروخت کریں	0.00344998	20.265	0.06991384
خریدیں	0.00344996	7.368	0.02541930
خریدیں	0.00344995	26.427	0.09117182
خریدیں	0.00344997	1.701	0.00586839
خریدیں	0.00344998	2.661	0.00918039
خریدیں	0.00344999	6.345	0.02189018
خریدیں	0.00344998	24.423	0.08425886
فروخت کریں	0.00344996	23.673	0.08167090
خریدیں	0.00344997	9.912	0.03419610
فروخت کریں	0.00344996	16.422	0.05665524
خریدیں	0.00344995	15.930	0.05495770
خریدیں	0.00344996	18.396	0.06346546
خریدیں	0.00344997	8.097	0.02793440
خریدیں	0.00344995	23.685	0.08171206
خریدیں	0.00344998	1.755	0.00605471
خریدیں	0.00344997	12.780	0.04409061
فروخت کریں	0.00344995	10.524	0.03630727
خریدیں	0.00344998	25.827	0.08910263
خریدیں	0.00344998	10.020	0.03456879
خریدیں	0.00344997	26.055	0.08988896
خریدیں	0.00344998	24.033	0.08291336
خریدیں	0.00344995	5.418	0.01869182
فروخت کریں	0.00344998	5.826	0.02009958
خریدیں	0.00344997	24.102	0.08315117
فروخت کریں	0.00344998	7.596	0.02620604
فروخت کریں	0.00344995	6.267	0.02162083
فروخت کریں	0.00344997	7.152	0.02467418
خریدیں	0.00344998	9.450	0.03260231
خریدیں	0.00344998	24.363	0.08405186
خریدیں	0.00344997	19.347	0.06674656
خریدیں	0.00344997	18.870	0.06510093
فروخت کریں	0.00344998	3.693	0.01274077
فروخت کریں	0.00344999	28.572	0.09857311

XFollow @nofinexcom

ٹریڈنگ مارکیٹ

BTC
ETH
LTC
USDT

کرنسی	تازہ ترین قیمت	تبدیل کریں

کرنسی	تازہ ترین قیمت	تبدیل کریں
USDT/BTC	0.00001282	0.08%
RVN/BTC	0.00000007	-12.50%
LTC/BTC	0.00072996	-0.00%
DGB/BTC	0.000000069	0.00%
BNB/BTC	0.00839995	-0.00%
CHESS/BTC	0.00000138	-3.50%
MARS/BTC	0.00000052	-1.89%
ZEC/BTC	0.00344996	-0.00%
PIRATE/BTC	0.00000026	-3.70%
SV7/BTC	0.00000060	1.69%
XMR/BTC	0.00288182	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009197	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000306	-0.65%
XVG/BTC	0.000000058	0.00%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	7.32%
42/BTC	0.39999998	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.03043599	-1.82%
VTC/BTC	0.00000077	-1.28%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004937	-1.24%
PPC/BTC	0.00000352	1.73%
ETN/BTC	0.000000016	6.67%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088599	0.00%
ZTC/BTC	0.000000000007	16.67%
XRP/BTC	0.00002498	0.00%

ابھی تک کوئی ڈیٹا نہیں

خریدیں ZEC

BTC بیلنس: 0

بہترین بولی کی قیمت: 0.00000000

قیمت: BTC

زیادہ سے زیادہ خرید: 0.00000000

مقدار: ZEC

فیس ہینڈلنگ: 0.00000000（0.1% BTC）

ٹرانزیکشن کی رقم: 0.00000000 BTC

لاگ ان یا رجسٹریشن ٹریڈنگ اکاؤنٹ

فروخت کریں ZEC

ZEC بیلنس: 0

بہترین فروخت کی قیمت: 0.00000000

قیمت: BTC

زیادہ سے زیادہ فروخت: 0.00000000

مقدار: ZEC

فیس ہینڈلنگ: 0.00000000（0.1% BTC）

ٹرانزیکشن کی رقم: 0.00000000 BTC

لاگ ان یا رجسٹریشن ٹریڈنگ اکاؤنٹ

ریکارڈ خریدیں کل:37.52102755 BTC

ٹرانزیکشن کی قیمت	حجم	کل	آپریشن

ریکارڈ بیچیں کل:26.095 ZEC

ٹرانزیکشن کی قیمت	حجم	کل	آپریشن

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/wd.php ( 74.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1777127684-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1777127684-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1777127684-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1777127684-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1777127684-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1777127684-60*60*24 ) [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1777127684-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1777127684-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1777127684-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 38 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.2650s ]