zcash|ZEC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEC/BTC: Buy or sell zcash for bitcoin

LAST PRICE:0.00780057 Buying Price: 0.00344000 Selling Price: 0.00780061 Highest Price:0.00780060 Lowest Price:0.00780056 24H CHANGE: -0.00% 24H VOLUME:114.48

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZEC/BTC

Type	Price	Volume	Total

Buy	0.00780057	0.237	0.00184873
Buy	0.00780059	0.237	0.00184873
Buy	0.00780059	0.216	0.00168492
Buy	0.00780060	0.189	0.00147431
Buy	0.00780058	0.105	0.00081906
Buy	0.00780056	0.057	0.00044463
Buy	0.00780057	0.051	0.00039782
Buy	0.00780060	0.273	0.00212956
Buy	0.00780056	0.081	0.00063184
Buy	0.00780058	0.123	0.00095947
Buy	0.00780056	0.036	0.00028082
Buy	0.00780058	0.060	0.00046803
Buy	0.00780059	0.135	0.00105307
Sell	0.00780057	0.291	0.00226996
Sell	0.00780059	0.165	0.00128709
Buy	0.00780060	0.297	0.00231677
Sell	0.00780058	0.048	0.00037442
Sell	0.00780056	0.177	0.00138069
Sell	0.00780060	0.168	0.00131050
Sell	0.00780059	0.246	0.00191894
Buy	0.00780058	0.123	0.00095947
Sell	0.00780059	0.111	0.00086586
Buy	0.00780059	0.099	0.00077225
Buy	0.00780056	0.201	0.00156791
Buy	0.00780059	0.099	0.00077225
Buy	0.00780056	0.081	0.00063184
Buy	0.00780058	0.150	0.00117008
Sell	0.00780059	0.033	0.00025741
Sell	0.00780060	0.195	0.00152111
Buy	0.00780059	0.096	0.00074885
Buy	0.00780057	0.195	0.00152111
Sell	0.00780059	0.117	0.00091266
Buy	0.00780059	0.291	0.00226997
Buy	0.00780056	0.270	0.00210615
Buy	0.00780057	0.054	0.00042123
Sell	0.00780059	0.150	0.00117008
Buy	0.00780056	0.072	0.00056164
Buy	0.00780060	0.087	0.00067865
Buy	0.00780060	0.051	0.00039783
Buy	0.00780056	0.129	0.00100627
Sell	0.00780060	0.276	0.00215296
Buy	0.00780060	0.045	0.00035102
Sell	0.00780058	0.123	0.00095947
Buy	0.00780057	0.108	0.00084246
Buy	0.00780056	0.123	0.00095946
Buy	0.00780060	0.237	0.00184874
Buy	0.00780056	0.261	0.00203594
Buy	0.00780056	0.153	0.00119348
Buy	0.00780056	0.234	0.00182533
Buy	0.00780060	0.252	0.00196575
Buy	0.00780057	0.090	0.00070205
Sell	0.00780058	0.258	0.00201254
Buy	0.00780056	0.135	0.00105307
Buy	0.00780059	0.183	0.00142750
Buy	0.00780056	0.033	0.00025741
Sell	0.00780058	0.192	0.00149771
Sell	0.00780059	0.279	0.00217636
Buy	0.00780058	0.087	0.00067865
Sell	0.00780056	0.048	0.00037442
Buy	0.00780056	0.063	0.00049143

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.06%
RVN/BTC	0.00000005	-16.67%
LTC/BTC	0.00068907	0.00%
DGB/BTC	0.000000049	0.00%
BNB/BTC	0.00918405	-0.00%
MARS/BTC	0.00000091	-1.09%
ZEC/BTC	0.00780057	-0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451991	0.00%
BLOCK/BTC	0.00000026	0.00%
ZEN/BTC	0.00008011	-0.05%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.37%
XVG/BTC	0.000000039	0.00%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-8.99%
CHESS/BTC	0.00000128	-0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	4.55%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939999	5.68%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004950	-0.90%
PPC/BTC	0.00000341	-1.45%
ETN/BTC	0.000000014	27.27%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057576	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：37.52094189 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：23.384 ZEC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784069797-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784069797-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784069797-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 38 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4353s ]