Zclassic|ZCL- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZCL/USDT: Buy or sell Zclassic for TetherUSDT

LAST PRICE:0.30099999 Buying Price: 0.30000000 Selling Price: 0.30100000 Highest Price:0.30099999 Lowest Price:0.30099998 24H CHANGE: 0.00% 24H VOLUME:136058

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZCL/USDT

Type	Price	Volume	Total

Buy	0.30099999	1,432.000	431.03198568
Buy	0.30099999	3,654.000	1099.85396346
Buy	0.30099999	2,108.000	634.50797892
Buy	0.30099999	755.000	227.25499245
Buy	0.30099998	3,337.000	1004.43693326
Buy	0.30099999	873.000	262.77299127
Sell	0.30099998	890.000	267.88998220
Buy	0.30099998	913.000	274.81298174
Buy	0.30099999	3,028.000	911.42796972
Buy	0.30099999	1,375.000	413.87498625
Buy	0.30099998	2,045.000	615.54495910
Buy	0.30099999	2,923.000	879.82297077
Sell	0.30099998	3,517.000	1058.61692966
Sell	0.30099999	1,756.000	528.55598244
Buy	0.30099998	1,488.000	447.88797024
Sell	0.30099999	1,217.000	366.31698783
Buy	0.30099999	1,912.000	575.51198088
Buy	0.30099999	738.000	222.13799262
Buy	0.30099999	3,219.000	968.91896781
Buy	0.30099998	3,057.000	920.15693886
Buy	0.30099999	830.000	249.82999170
Sell	0.30099999	3,433.000	1033.33296567
Buy	0.30099998	3,228.000	971.62793544
Buy	0.30099999	1,879.000	565.57898121
Buy	0.30099998	2,190.000	659.18995620
Buy	0.30099998	34.000	10.23399932
Buy	0.30099999	2,128.000	640.52797872
Buy	0.30099998	3,893.000	1171.79292214
Buy	0.30099999	735.000	221.23499265
Sell	0.30099998	1,500.000	451.49997000
Sell	0.30099998	839.000	252.53898322
Buy	0.30099999	1,577.000	474.67698423
Buy	0.30099999	1,068.000	321.46798932
Buy	0.30099999	1,491.000	448.79098509
Sell	0.30099999	2,265.000	681.76497735
Sell	0.30099999	2,469.000	743.16897531
Buy	0.30099998	3,008.000	905.40793984
Sell	0.30099999	937.000	282.03699063
Buy	0.30099999	785.000	236.28499215
Buy	0.30099998	1,651.000	496.95096698
Buy	0.30099999	3,426.000	1031.22596574
Sell	0.30099999	2,995.000	901.49497005
Buy	0.30099998	2,855.000	859.35494290
Buy	0.30099999	345.000	103.84499655
Buy	0.30099998	2,550.000	767.54994900
Buy	0.30099998	2,380.000	716.37995240
Sell	0.30099998	189.000	56.88899622
Buy	0.30099998	1,368.000	411.76797264
Sell	0.30099999	2,143.000	645.04297857
Sell	0.30099998	2,736.000	823.53594528
Sell	0.30099998	1,777.000	534.87696446
Sell	0.30099999	3,876.000	1166.67596124
Buy	0.30099999	466.000	140.26599534
Buy	0.30099998	137.000	41.23699726
Buy	0.30099998	2,820.000	848.81994360
Sell	0.30099998	104.000	31.30399792
Sell	0.30099999	1,379.000	415.07898621
Sell	0.30099998	582.000	175.18198836
Buy	0.30099998	1,089.000	327.78897822
Buy	0.30099999	2,371.000	713.67097629

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001463	3.98%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00080099	0.00%
DGB/BTC	0.000000063	0.00%
BNB/BTC	0.00909999	0.00%
CHESS/BTC	0.00000128	-0.78%
MARS/BTC	0.00000065	0.00%
ZEC/BTC	0.00344996	-8.97%
PIRATE/BTC	0.00000016	0.00%
SV7/BTC	0.00000060	1.69%
XMR/BTC	0.00288188	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014298	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000306	-0.65%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-6.82%
42/BTC	0.39999998	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000032	-3.03%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02940095	0.65%
VTC/BTC	0.00000078	-18.75%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004977	0.65%
PPC/BTC	0.00000351	-1.96%
ETN/BTC	0.000000016	-5.88%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088595	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	-0.04%

Temporarily no data

Buy ZCL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% USDT）

Total: 0.00000000 USDT

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：1,202.84801 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：9,302.649 ZCL

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773144260-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773144260-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773144260-60*60*24 ) [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773144260-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773144260-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773144260-60*60*24 ) [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773144260-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773144260-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773144260-60*60*24 ) [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 127 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]