Zclassic|ZCL- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZCL/USDT: Buy or sell Zclassic for TetherUSDT

LAST PRICE:0.30099999 Buying Price: 0.12000000 Selling Price: 0.30100000 Highest Price:0.30099999 Lowest Price:0.30099998 24H CHANGE: 0.00% 24H VOLUME:139380

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZCL/USDT

Type	Price	Volume	Total

Buy	0.30099999	3,596.000	1082.39596404
Buy	0.30099998	2,779.000	836.47894442
Buy	0.30099999	2,040.000	614.03997960
Sell	0.30099999	1,326.000	399.12598674
Sell	0.30099998	438.000	131.83799124
Buy	0.30099999	1,255.000	377.75498745
Buy	0.30099999	2,595.000	781.09497405
Sell	0.30099999	689.000	207.38899311
Buy	0.30099998	2,274.000	684.47395452
Sell	0.30099999	1,607.000	483.70698393
Buy	0.30099998	1,279.000	384.97897442
Buy	0.30099999	625.000	188.12499375
Sell	0.30099999	833.000	250.73299167
Buy	0.30099998	2,615.000	787.11494770
Buy	0.30099998	2,175.000	654.67495650
Buy	0.30099999	224.000	67.42399776
Buy	0.30099999	870.000	261.86999130
Buy	0.30099999	1,123.000	338.02298877
Buy	0.30099999	1,931.000	581.23098069
Sell	0.30099998	1,473.000	443.37297054
Buy	0.30099998	2,220.000	668.21995560
Buy	0.30099998	1,267.000	381.36697466
Buy	0.30099999	2,423.000	729.32297577
Buy	0.30099998	181.000	54.48099638
Buy	0.30099999	1,531.000	460.83098469
Sell	0.30099999	3,300.000	993.29996700
Sell	0.30099998	1,113.000	335.01297774
Buy	0.30099999	2,192.000	659.79197808
Sell	0.30099999	340.000	102.33999660
Buy	0.30099998	3,544.000	1066.74392912
Buy	0.30099998	3,711.000	1117.01092578
Sell	0.30099998	1,550.000	466.54996900
Buy	0.30099998	3,847.000	1157.94692306
Buy	0.30099998	3,928.000	1182.32792144
Buy	0.30099998	584.000	175.78398832
Sell	0.30099999	3,316.000	998.11596684
Buy	0.30099999	2,908.000	875.30797092
Buy	0.30099999	422.000	127.02199578
Buy	0.30099999	3,301.000	993.60096699
Buy	0.30099998	410.000	123.40999180
Buy	0.30099998	290.000	87.28999420
Sell	0.30099998	2,594.000	780.79394812
Buy	0.30099998	2,506.000	754.30594988
Sell	0.30099998	2,406.000	724.20595188
Buy	0.30099998	2,996.000	901.79594008
Buy	0.30099998	1,902.000	572.50196196
Sell	0.30099998	3,775.000	1136.27492450
Sell	0.30099998	3,667.000	1103.76692666
Buy	0.30099999	2,244.000	675.44397756
Buy	0.30099998	2,373.000	714.27295254
Buy	0.30099998	2,903.000	873.80294194
Buy	0.30099998	199.000	59.89899602
Buy	0.30099999	3,806.000	1145.60596194
Buy	0.30099998	1,101.000	331.40097798
Buy	0.30099999	2,977.000	896.07697023
Sell	0.30099998	3,077.000	926.17693846
Sell	0.30099998	1,253.000	377.15297494
Buy	0.30099999	1,863.000	560.76298137
Buy	0.30099999	3,893.000	1171.79296107
Buy	0.30099999	1,863.000	560.76298137

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001598	0.00%
RVN/BTC	0.00000005	-16.67%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000049	0.00%
BNB/BTC	0.00918407	0.00%
MARS/BTC	0.00000091	-1.09%
ZEC/BTC	0.00780057	-0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451999	0.00%
BLOCK/BTC	0.00000026	0.00%
ZEN/BTC	0.00008013	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.37%
XVG/BTC	0.000000039	0.00%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	-1.12%
CHESS/BTC	0.00000128	-0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	4.55%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939996	5.68%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004984	0.40%
PPC/BTC	0.00000341	-1.45%
ETN/BTC	0.000000014	27.27%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057575	-0.01%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001909	0.00%

Temporarily no data

Buy ZCL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% USDT）

Total: 0.00000000 USDT

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：1,178.42971 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：9,247.649 ZCL

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0082s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0038s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784069874-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784069874-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784069874-60*60*24 ) [ RunTime:0.0022s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0079s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0139s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0290s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0139s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 127 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]