Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000306  Buying Price: 0.00000110  Selling Price: 0.00000310  Highest Price:0.00000309  Lowest Price:0.00000305  24H CHANGE: -11.30%  24H VOLUME:503375.952 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000306 9,336.000 0.02856816
Sell 0.00000308 5,834.000 0.01796872
Sell 0.00000307 4,158.000 0.01276506
Buy 0.00000307 2,871.000 0.00881397
Buy 0.00000308 5,273.000 0.01624084
Sell 0.00000305 6,850.000 0.02089250
Sell 0.00000308 7,195.000 0.02216060
Sell 0.00000308 6,322.000 0.01947176
Sell 0.00000306 4,995.000 0.01528470
Buy 0.00000308 9,704.000 0.02988832
Buy 0.00000309 1,238.000 0.00382542
Buy 0.00000306 3,328.000 0.01018368
Buy 0.00000307 3,097.000 0.00950779
Sell 0.00000308 1,774.000 0.00546392
Sell 0.00000306 6,875.000 0.02103750
Sell 0.00000308 718.000 0.00221144
Sell 0.00000306 5,015.000 0.01534590
Buy 0.00000307 9,750.000 0.02993250
Buy 0.00000309 6,574.000 0.02031366
Buy 0.00000307 4,543.000 0.01394701
Buy 0.00000306 4,046.000 0.01238076
Sell 0.00000306 406.000 0.00124236
Buy 0.00000305 6,039.000 0.01841895
Buy 0.00000307 7,181.000 0.02204567
Buy 0.00000307 115.000 0.00035305
Buy 0.00000307 5,923.000 0.01818361
Buy 0.00000306 3,927.000 0.01201662
Sell 0.00000307 4,326.000 0.01328082
Buy 0.00000305 5,103.000 0.01556415
Sell 0.00000306 616.000 0.00188496
Buy 0.00000309 8,275.000 0.02556975
Buy 0.00000309 7,072.000 0.02185248
Buy 0.00000306 3,655.000 0.01118430
Buy 0.00000308 3,981.000 0.01226148
Buy 0.00000305 2,302.000 0.00702110
Sell 0.00000308 750.000 0.00231000
Buy 0.00000305 9,756.000 0.02975580
Buy 0.00000307 6,540.000 0.02007780
Buy 0.00000305 4,924.000 0.01501820
Sell 0.00000306 729.000 0.00223074
Sell 0.00000308 3,374.000 0.01039192
Buy 0.00000307 7,754.000 0.02380478
Sell 0.00000305 4,346.000 0.01325530
Sell 0.00000306 7,976.000 0.02440656
Buy 0.00000306 9,676.000 0.02960856
Sell 0.00000308 8,313.000 0.02560404
Sell 0.00000306 7,887.000 0.02413422
Buy 0.00000309 824.000 0.00254616
Sell 0.00000305 8,173.000 0.02492765
Sell 0.00000306 9,073.000 0.02776338
Buy 0.00000305 9,092.000 0.02773060
Sell 0.00000305 3,110.000 0.00948550
Sell 0.00000305 7,524.000 0.02294820
Sell 0.00000306 9,736.000 0.02979216
Sell 0.00000305 9,558.000 0.02915190
Sell 0.00000309 8,463.000 0.02615067
Sell 0.00000307 8,638.000 0.02651866
Buy 0.00000306 8,725.000 0.02669850
Sell 0.00000305 7,016.000 0.02139880
Buy 0.00000309 4,331.000 0.01338279

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001282 0.08%
RVN/BTC 0.00000008 0.00%
LTC/BTC 0.00072999 0.00%
DGB/BTC 0.000000068 -1.45%
BNB/BTC 0.00839995 -0.00%
CHESS/BTC 0.00000138 -3.50%
MARS/BTC 0.00000053 0.00%
ZEC/BTC 0.00344998 0.00%
PIRATE/BTC 0.00000027 0.00%
SV7/BTC 0.00000060 1.69%
XMR/BTC 0.00288186 0.00%
BLOCK/BTC 0.00000010 0.00%
ZEN/BTC 0.00009198 0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000306 -11.30%
XVG/BTC 0.000000059 1.72%
LOG/BTC 0.00000017 6.25%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000088 7.32%
42/BTC 0.39999999 0.00%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000032 -3.03%
SORA/BTC 0.00000006 0.00%
ETH/BTC 0.03043597 -1.82%
VTC/BTC 0.00000077 -1.28%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000005 0.00%
NEO/BTC 0.00004961 -0.28%
PPC/BTC 0.00000359 2.28%
ETN/BTC 0.000000017 13.33%
DOGE/BTC 0.00000140 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088597 0.00%
ZTC/BTC 0.000000000007 16.67%
XRP/BTC 0.00002498 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.56700041 BTC

Price Volume Total

Sell Orders TOTAL:52,617.742 ZCL

Price Volume Total
1.5200s