Zclassic|ZCL- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZCL/BTC: Buy or sell Zclassic for bitcoin

LAST PRICE:0.00000545 Buying Price: 0.00000110 Selling Price: 0.00000550 Highest Price:0.00000549 Lowest Price:0.00000545 24H CHANGE: -0.73% 24H VOLUME:10010

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZCL/BTC

Type	Price	Volume	Total

Buy	0.00000545	79.000	0.00043055
Sell	0.00000549	112.000	0.00061488
Buy	0.00000547	154.000	0.00084238
Buy	0.00000548	152.000	0.00083296
Buy	0.00000548	100.000	0.00054800
Buy	0.00000548	98.000	0.00053704
Sell	0.00000546	115.000	0.00062790
Buy	0.00000545	60.000	0.00032700
Buy	0.00000546	160.000	0.00087360
Buy	0.00000547	185.000	0.00101195
Sell	0.00000546	106.000	0.00057876
Sell	0.00000548	167.000	0.00091516
Sell	0.00000546	119.000	0.00064974
Buy	0.00000548	139.000	0.00076172
Buy	0.00000549	83.000	0.00045567
Buy	0.00000547	63.000	0.00034461
Sell	0.00000549	45.000	0.00024705
Sell	0.00000546	170.000	0.00092820
Sell	0.00000548	167.000	0.00091516
Buy	0.00000549	127.000	0.00069723
Buy	0.00000546	36.000	0.00019656
Buy	0.00000545	83.000	0.00045235
Buy	0.00000549	70.000	0.00038430
Sell	0.00000547	73.000	0.00039931
Buy	0.00000546	62.000	0.00033852
Buy	0.00000546	30.000	0.00016380
Buy	0.00000548	44.000	0.00024112
Buy	0.00000549	35.000	0.00019215
Sell	0.00000545	21.000	0.00011445
Sell	0.00000545	172.000	0.00093740
Sell	0.00000547	184.000	0.00100648
Sell	0.00000547	141.000	0.00077127
Buy	0.00000549	54.000	0.00029646
Buy	0.00000547	76.000	0.00041572
Buy	0.00000546	166.000	0.00090636
Buy	0.00000548	96.000	0.00052608
Sell	0.00000546	159.000	0.00086814
Sell	0.00000549	140.000	0.00076860
Sell	0.00000548	27.000	0.00014796
Sell	0.00000549	90.000	0.00049410
Buy	0.00000545	35.000	0.00019075
Buy	0.00000548	164.000	0.00089872
Sell	0.00000549	96.000	0.00052704
Sell	0.00000545	133.000	0.00072485
Buy	0.00000549	43.000	0.00023607
Sell	0.00000549	20.000	0.00010980
Sell	0.00000547	55.000	0.00030085
Buy	0.00000545	160.000	0.00087200
Buy	0.00000549	158.000	0.00086742
Buy	0.00000549	73.000	0.00040077
Sell	0.00000546	175.000	0.00095550
Buy	0.00000547	30.000	0.00016410
Buy	0.00000546	142.000	0.00077532
Buy	0.00000545	110.000	0.00059950
Sell	0.00000549	195.000	0.00107055
Sell	0.00000545	184.000	0.00100280
Buy	0.00000547	138.000	0.00075486
Buy	0.00000549	128.000	0.00070272
Sell	0.00000548	32.000	0.00017536
Buy	0.00000549	98.000	0.00053802

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.00%
RVN/BTC	0.00000005	-16.67%
LTC/BTC	0.00068906	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918406	-0.00%
MARS/BTC	0.00000091	-1.09%
ZEC/BTC	0.00780057	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000078	1.30%
XMR/BTC	0.00451998	0.00%
BLOCK/BTC	0.00000026	4.00%
ZEN/BTC	0.00008014	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.73%
XVG/BTC	0.000000039	2.63%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	8.64%
CHESS/BTC	0.00000129	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939995	5.68%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004961	-0.44%
PPC/BTC	0.00000348	-1.14%
ETN/BTC	0.000000014	0.00%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057579	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.56700041 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：50,918.65 ZCL

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0082s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0038s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784065699-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065699-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065699-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0281s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0135s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 127 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]