Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000084  Buying Price: 0.00000072  Selling Price: 0.00000085  Highest Price:0.00000084  Lowest Price:0.00000080  24H CHANGE: 1.20%  24H VOLUME:499790 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00000084 7,029.000 0.00590436
Buy 0.00000083 2,567.000 0.00213061
Buy 0.00000081 9,061.000 0.00733941
Buy 0.00000083 6,519.000 0.00541077
Buy 0.00000084 1,686.000 0.00141624
Buy 0.00000084 5,133.000 0.00431172
Buy 0.00000081 3,469.000 0.00280989
Buy 0.00000080 7,170.000 0.00573600
Sell 0.00000082 4,627.000 0.00379414
Sell 0.00000081 1,726.000 0.00139806
Sell 0.00000081 3,952.000 0.00320112
Buy 0.00000083 2,586.000 0.00214638
Sell 0.00000081 2,080.000 0.00168480
Buy 0.00000080 4,754.000 0.00380320
Sell 0.00000083 4,534.000 0.00376322
Sell 0.00000083 725.000 0.00060175
Buy 0.00000083 3,985.000 0.00330755
Buy 0.00000080 7,739.000 0.00619120
Buy 0.00000083 2,734.000 0.00226922
Buy 0.00000082 5,953.000 0.00488146
Buy 0.00000080 6,365.000 0.00509200
Buy 0.00000084 3,135.000 0.00263340
Buy 0.00000081 3,814.000 0.00308934
Sell 0.00000082 7,167.000 0.00587694
Sell 0.00000080 5,108.000 0.00408640
Buy 0.00000082 4,661.000 0.00382202
Buy 0.00000083 9,383.000 0.00778789
Buy 0.00000084 9,714.000 0.00815976
Sell 0.00000080 8,842.000 0.00707360
Buy 0.00000081 261.000 0.00021141
Buy 0.00000080 7,775.000 0.00622000
Buy 0.00000082 685.000 0.00056170
Buy 0.00000081 7,645.000 0.00619245
Buy 0.00000084 5,842.000 0.00490728
Sell 0.00000082 8,006.000 0.00656492
Buy 0.00000080 7,844.000 0.00627520
Buy 0.00000084 762.000 0.00064008
Sell 0.00000083 6,046.000 0.00501818
Sell 0.00000080 6,266.000 0.00501280
Buy 0.00000084 9,623.000 0.00808332
Buy 0.00000081 7,855.000 0.00636255
Buy 0.00000084 1,799.000 0.00151116
Buy 0.00000081 3,648.000 0.00295488
Sell 0.00000082 643.000 0.00052726
Sell 0.00000083 9,541.000 0.00791903
Buy 0.00000082 9,234.000 0.00757188
Sell 0.00000083 8,503.000 0.00705749
Sell 0.00000080 6,958.000 0.00556640
Sell 0.00000082 5,205.000 0.00426810
Buy 0.00000083 7,737.000 0.00642171
Sell 0.00000081 5,994.000 0.00485514
Buy 0.00000081 6,974.000 0.00564894
Sell 0.00000080 380.000 0.00030400
Buy 0.00000080 1,606.000 0.00128480
Sell 0.00000081 4,923.000 0.00398763
Sell 0.00000082 7,874.000 0.00645668
Buy 0.00000081 4,653.000 0.00376893
Sell 0.00000080 9,425.000 0.00754000
Buy 0.00000080 6,726.000 0.00538080
Sell 0.00000082 2,415.000 0.00198030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000843 0.00%
LTC/BTC 0.00092595 12.24%
DGB/BTC 0.000000079 1.28%
BNB/BTC 0.00608708 -0.00%
CHESS/BTC 0.00000092 -8.91%
MARS/BTC 0.00000056 -32.53%
ZEC/BTC 0.00038465 5.57%
SV7/BTC 0.00000047 0.00%
XMR/BTC 0.00282803 -0.00%
ZEN/BTC 0.00007995 11.24%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000084 1.20%
AFR/BTC 0.0000000083 -1.19%
CTL/BTC 0.00000003 0.00%
42/BTC 0.69999999 0.00%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000007 16.67%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03043600 4.20%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 0.00%
VTC/BTC 0.00000059 1.72%
VECO/BTC 0.000000022 4.76%
DOGE/BTC 0.00000161 0.00%
DASH/BTC 0.00018708 0.02%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.54476469 BTC

Price Volume Total

Sell Orders TOTAL：165,600.824 ZCL

Price Volume Total