YotoCoin|XYC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

XYC/USDT: Buy or sell YotoCoin for TetherUSDT

LAST PRICE:0.00999996 Buying Price: 0.00000110 Selling Price: 0.01000000 Highest Price:0.00999999 Lowest Price:0.00999995 24H CHANGE: -0.00% 24H VOLUME:31763

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History XYC/USDT

Type	Price	Volume	Total

Buy	0.00999996	117.000	1.16999532
Sell	0.00999997	28.000	0.27999916
Buy	0.00999998	393.000	3.92999214
Buy	0.00999997	85.000	0.84999745
Buy	0.00999995	344.000	3.43998280
Buy	0.00999996	274.000	2.73998904
Buy	0.00999998	431.000	4.30999138
Buy	0.00999995	455.000	4.54997725
Buy	0.00999997	191.000	1.90999427
Buy	0.00999998	351.000	3.50999298
Sell	0.00999998	102.000	1.01999796
Buy	0.00999997	464.000	4.63998608
Sell	0.00999995	162.000	1.61999190
Sell	0.00999995	270.000	2.69998650
Sell	0.00999999	138.000	1.37999862
Buy	0.00999999	233.000	2.32999767
Sell	0.00999998	174.000	1.73999652
Buy	0.00999996	132.000	1.31999472
Sell	0.00999995	188.000	1.87999060
Sell	0.00999995	321.000	3.20998395
Buy	0.00999997	426.000	4.25998722
Sell	0.00999998	312.000	3.11999376
Buy	0.00999996	468.000	4.67998128
Buy	0.00999995	447.000	4.46997765
Buy	0.00999995	189.000	1.88999055
Buy	0.00999995	441.000	4.40997795
Buy	0.00999999	336.000	3.35999664
Buy	0.00999999	197.000	1.96999803
Sell	0.00999999	73.000	0.72999927
Sell	0.00999999	243.000	2.42999757
Buy	0.00999995	415.000	4.14997925
Sell	0.00999999	55.000	0.54999945
Sell	0.00999999	243.000	2.42999757
Sell	0.00999995	440.000	4.39997800
Sell	0.00999995	365.000	3.64998175
Buy	0.00999995	429.000	4.28997855
Sell	0.00999996	59.000	0.58999764
Sell	0.00999996	409.000	4.08998364
Buy	0.00999997	427.000	4.26998719
Buy	0.00999998	134.000	1.33999732
Sell	0.00999996	29.000	0.28999884
Buy	0.00999997	299.000	2.98999103
Buy	0.00999997	210.000	2.09999370
Buy	0.00999997	303.000	3.02999091
Sell	0.00999996	185.000	1.84999260
Buy	0.00999995	460.000	4.59997700
Buy	0.00999998	79.000	0.78999842
Buy	0.00999996	284.000	2.83998864
Buy	0.00999999	461.000	4.60999539
Buy	0.00999998	289.000	2.88999422
Sell	0.00999996	439.000	4.38998244
Sell	0.00999999	346.000	3.45999654
Buy	0.00999995	245.000	2.44998775
Sell	0.00999999	443.000	4.42999557
Sell	0.00999999	149.000	1.48999851
Buy	0.00999995	306.000	3.05998470
Buy	0.00999995	211.000	2.10998945
Buy	0.00999995	461.000	4.60997695
Sell	0.00999996	78.000	0.77999688
Buy	0.00999999	378.000	3.77999622

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001598	-0.06%
RVN/BTC	0.00000006	20.00%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00918408	0.00%
MARS/BTC	0.00000092	0.00%
ZEC/BTC	0.00780057	0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451996	0.00%
BLOCK/BTC	0.00000026	0.00%
ZEN/BTC	0.00008011	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000549	0.55%
XVG/BTC	0.000000039	2.63%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
CHESS/BTC	0.00000128	-0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000022	-4.35%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939999	5.68%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004977	0.10%
PPC/BTC	0.00000353	0.28%
ETN/BTC	0.000000013	8.33%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057577	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy XYC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: XYC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell XYC

XYC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: XYC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：16.72666665 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：3,467,602.064 XYC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0085s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0037s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784064602-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784064602-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784064602-60*60*24 ) [ RunTime:0.0022s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0296s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0136s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 551 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4079s ]