YotoCoin|XYC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

XYC/USDT: Buy or sell YotoCoin for TetherUSDT

LAST PRICE:0.00999998 Buying Price: 0.00000102 Selling Price: 0.01000000 Highest Price:0.00999999 Lowest Price:0.00999995 24H CHANGE: 0.00% 24H VOLUME:33497

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History XYC/USDT

Type	Price	Volume	Total

Buy	0.00999998	499.000	4.98999002
Sell	0.00999997	364.000	3.63998908
Sell	0.00999996	132.000	1.31999472
Buy	0.00999995	194.000	1.93999030
Sell	0.00999999	337.000	3.36999663
Buy	0.00999999	46.000	0.45999954
Buy	0.00999996	152.000	1.51999392
Sell	0.00999998	306.000	3.05999388
Buy	0.00999997	475.000	4.74998575
Buy	0.00999998	304.000	3.03999392
Buy	0.00999998	368.000	3.67999264
Buy	0.00999996	293.000	2.92998828
Buy	0.00999998	431.000	4.30999138
Sell	0.00999999	183.000	1.82999817
Buy	0.00999995	157.000	1.56999215
Buy	0.00999996	394.000	3.93998424
Sell	0.00999996	234.000	2.33999064
Buy	0.00999995	391.000	3.90998045
Buy	0.00999995	442.000	4.41997790
Buy	0.00999997	146.000	1.45999562
Buy	0.00999999	321.000	3.20999679
Sell	0.00999995	277.000	2.76998615
Sell	0.00999999	179.000	1.78999821
Buy	0.00999996	447.000	4.46998212
Buy	0.00999996	61.000	0.60999756
Sell	0.00999998	43.000	0.42999914
Buy	0.00999997	117.000	1.16999649
Sell	0.00999998	362.000	3.61999276
Sell	0.00999996	493.000	4.92998028
Sell	0.00999998	277.000	2.76999446
Buy	0.00999998	310.000	3.09999380
Sell	0.00999998	296.000	2.95999408
Buy	0.00999998	462.000	4.61999076
Buy	0.00999996	428.000	4.27998288
Buy	0.00999996	385.000	3.84998460
Sell	0.00999999	207.000	2.06999793
Buy	0.00999997	105.000	1.04999685
Sell	0.00999995	316.000	3.15998420
Buy	0.00999998	116.000	1.15999768
Buy	0.00999996	23.000	0.22999908
Buy	0.00999996	400.000	3.99998400
Buy	0.00999996	402.000	4.01998392
Sell	0.00999996	291.000	2.90998836
Buy	0.00999999	181.000	1.80999819
Buy	0.00999999	418.000	4.17999582
Buy	0.00999996	356.000	3.55998576
Sell	0.00999995	131.000	1.30999345
Buy	0.00999999	189.000	1.88999811
Buy	0.00999995	392.000	3.91998040
Buy	0.00999997	87.000	0.86999739
Buy	0.00999997	367.000	3.66998899
Sell	0.00999995	456.000	4.55997720
Buy	0.00999998	448.000	4.47999104
Buy	0.00999995	355.000	3.54998225
Buy	0.00999999	370.000	3.69999630
Buy	0.00999995	181.000	1.80999095
Buy	0.00999996	215.000	2.14999140
Buy	0.00999995	358.000	3.57998210
Sell	0.00999999	262.000	2.61999738
Sell	0.00999999	145.000	1.44999855

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001234	0.00%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00072979	0.01%
DGB/BTC	0.000000049	0.00%
BNB/BTC	0.00799997	0.00%
CHESS/BTC	0.00000138	-0.72%
MARS/BTC	0.00000053	0.00%
ZEC/BTC	0.00344996	-0.00%
PIRATE/BTC	0.00000027	3.85%
SV7/BTC	0.00000066	1.54%
XMR/BTC	0.00288184	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009199	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000308	-0.32%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	7.32%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000023	-4.17%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02930997	-3.70%
VTC/BTC	0.00000078	1.30%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004974	-0.38%
PPC/BTC	0.00000350	-0.28%
ETN/BTC	0.000000016	6.67%
DOGE/BTC	0.00000137	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088597	-0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy XYC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: XYC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell XYC

XYC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: XYC

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：14.30666665 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：3,467,602.064 XYC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1778428800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0007s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1778486982-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1778486982-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1778486982-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0013s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0144s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0112s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1778428800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1778486982-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1778486982-60*60*24 ) LIMIT 1 [ RunTime:0.0011s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1778486982-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0067s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0021s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1778428800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1778486982-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1778486982-60*60*24 ) LIMIT 1 [ RunTime:0.0024s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1778486982-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0018s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0138s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0147s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0023s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 551 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3541s ]