Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000039  Buying Price: 0.000000035  Selling Price: 0.000000040  Highest Price:0.000000039  Lowest Price:0.000000038  24H CHANGE: 2.63%  24H VOLUME:5076700 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000039 25,285.000 0.000986115
Sell 0.000000038 36,461.000 0.001385518
Buy 0.000000038 38,929.000 0.001479302
Buy 0.000000038 17,818.000 0.000677084
Sell 0.000000039 7,005.000 0.000273195
Buy 0.000000038 34,265.000 0.001302070
Buy 0.000000038 7,603.000 0.000288914
Buy 0.000000039 22,483.000 0.000876837
Sell 0.000000038 37,112.000 0.001410256
Buy 0.000000038 34,795.000 0.001322210
Buy 0.000000038 39,502.000 0.001501076
Buy 0.000000038 10,734.000 0.000407892
Buy 0.000000038 39,324.000 0.001494312
Buy 0.000000038 36,459.000 0.001385442
Buy 0.000000039 27,840.000 0.001085760
Buy 0.000000039 22,926.000 0.000894114
Buy 0.000000039 27,358.000 0.001066962
Sell 0.000000039 16,580.000 0.000646620
Buy 0.000000039 17,445.000 0.000680355
Sell 0.000000038 32,636.000 0.001240168
Buy 0.000000039 8,153.000 0.000317967
Buy 0.000000039 28,802.000 0.001123278
Buy 0.000000039 5,140.000 0.000200460
Sell 0.000000038 21,746.000 0.000826348
Buy 0.000000038 1,771.000 0.000067298
Buy 0.000000038 8,970.000 0.000340860
Buy 0.000000039 17,612.000 0.000686868
Buy 0.000000038 34,462.000 0.001309556
Buy 0.000000038 39,227.000 0.001490626
Buy 0.000000038 33,298.000 0.001265324
Sell 0.000000039 13,102.000 0.000510978
Sell 0.000000038 12,014.000 0.000456532
Buy 0.000000038 9,238.000 0.000351044
Buy 0.000000038 36,055.000 0.001370090
Sell 0.000000039 2,016.000 0.000078624
Buy 0.000000039 27,028.000 0.001054092
Buy 0.000000038 9,224.000 0.000350512
Sell 0.000000039 37,694.000 0.001470066
Sell 0.000000038 35,631.000 0.001353978
Sell 0.000000038 14,712.000 0.000559056
Sell 0.000000039 1,854.000 0.000072306
Buy 0.000000039 39,950.000 0.001558050
Sell 0.000000039 22,331.000 0.000870909
Buy 0.000000039 10,057.000 0.000392223
Sell 0.000000038 24,670.000 0.000937460
Buy 0.000000038 22,978.000 0.000873164
Buy 0.000000039 32,597.000 0.001271283
Sell 0.000000038 20,928.000 0.000795264
Buy 0.000000039 38,340.000 0.001495260
Buy 0.000000038 7,896.000 0.000300048
Sell 0.000000038 19,753.000 0.000750614
Buy 0.000000039 15,415.000 0.000601185
Buy 0.000000038 36,849.000 0.001400262
Buy 0.000000039 38,192.000 0.001489488
Sell 0.000000039 31,699.000 0.001236261
Sell 0.000000038 6,544.000 0.000248672
Sell 0.000000038 30,546.000 0.001160748
Buy 0.000000039 8,899.000 0.000347061
Sell 0.000000039 39,833.000 0.001553487
Buy 0.000000039 20,095.000 0.000783705

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001223 0.00%
RVN/BTC 0.000000021 0.00%
LTC/BTC 0.00074497 0.00%
DGB/BTC 0.000000048 0.00%
BNB/BTC 0.00918295 4.01%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.01579997 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000068 -1.45%
XMR/BTC 0.00645597 0.00%
BLOCK/BTC 0.00000013 0.00%
ZEN/BTC 0.00008014 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000722 16.83%
XVG/BTC 0.000000039 2.63%
LOG/BTC 0.00000020 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 9.88%
CHESS/BTC 0.00000083 0.00%
42/BTC 0.34999998 -7.89%
DCY/BTC 0.000000011 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02941000 -0.98%
VTC/BTC 0.00000057 0.00%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004982 -0.20%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000023 0.00%
DOGE/BTC 0.00000100 2.04%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067787 15.53%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00002899 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0130501 BTC

Price Volume Total

Sell Orders TOTAL:1,225,869.406 XVG

Price Volume Total
0.3458s