Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000034  Buying Price: 0.000000033  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: 3.03%  24H VOLUME:4467486 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000034 7,544.000 0.000256496
Buy 0.000000033 29,474.000 0.000972642
Buy 0.000000034 4,139.000 0.000140726
Buy 0.000000033 37,036.000 0.001222188
Buy 0.000000034 4,293.000 0.000145962
Buy 0.000000034 32,327.000 0.001099118
Sell 0.000000034 9,247.000 0.000314398
Sell 0.000000033 6,732.000 0.000222156
Buy 0.000000033 28,194.000 0.000930402
Buy 0.000000033 21,321.000 0.000703593
Buy 0.000000033 33,413.000 0.001102629
Buy 0.000000034 1,843.000 0.000062662
Buy 0.000000034 25,677.000 0.000873018
Buy 0.000000033 4,489.000 0.000148137
Buy 0.000000033 1,315.000 0.000043395
Sell 0.000000033 24,727.000 0.000815991
Sell 0.000000034 28,510.000 0.000969340
Buy 0.000000034 8,206.000 0.000279004
Buy 0.000000033 15,489.000 0.000511137
Buy 0.000000033 26,328.000 0.000868824
Buy 0.000000034 30,453.000 0.001035402
Buy 0.000000033 36,931.000 0.001218723
Buy 0.000000034 24,328.000 0.000827152
Sell 0.000000033 28,932.000 0.000954756
Buy 0.000000034 16,329.000 0.000555186
Buy 0.000000034 12,172.000 0.000413848
Buy 0.000000034 25,521.000 0.000867714
Buy 0.000000033 14,056.000 0.000463848
Buy 0.000000033 17,213.000 0.000568029
Buy 0.000000033 24,322.000 0.000802626
Buy 0.000000034 9,796.000 0.000333064
Buy 0.000000033 3,129.000 0.000103257
Buy 0.000000033 39,109.000 0.001290597
Buy 0.000000034 32,361.000 0.001100274
Buy 0.000000033 17,954.000 0.000592482
Buy 0.000000033 15,674.000 0.000517242
Buy 0.000000034 24,186.000 0.000822324
Sell 0.000000033 24,993.000 0.000824769
Buy 0.000000033 20,190.000 0.000666270
Buy 0.000000034 23,749.000 0.000807466
Buy 0.000000033 14,394.000 0.000475002
Buy 0.000000033 24,635.000 0.000812955
Buy 0.000000033 25,469.000 0.000840477
Buy 0.000000033 6,889.000 0.000227337
Buy 0.000000033 16,614.000 0.000548262
Buy 0.000000033 12,211.000 0.000402963
Sell 0.000000034 10,855.000 0.000369070
Buy 0.000000033 3,052.000 0.000100716
Buy 0.000000034 17,328.000 0.000589152
Buy 0.000000034 35,921.000 0.001221314
Sell 0.000000033 37,233.000 0.001228689
Buy 0.000000034 10,437.000 0.000354858
Buy 0.000000034 16,257.000 0.000552738
Buy 0.000000033 36,468.000 0.001203444
Sell 0.000000033 31,558.000 0.001041414
Sell 0.000000033 12,690.000 0.000418770
Buy 0.000000033 3,548.000 0.000117084
Buy 0.000000034 11,103.000 0.000377502
Sell 0.000000034 33,673.000 0.001144882
Buy 0.000000033 18,828.000 0.000621324

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001500 0.00%
RVN/BTC 0.000000068 0.00%
LTC/BTC 0.00071996 0.00%
DGB/BTC 0.000000059 0.00%
BNB/BTC 0.00882799 0.00%
MARS/BTC 0.00000092 0.00%
ZEC/BTC 0.00780056 -0.00%
PIRATE/BTC 0.00000029 3.57%
SV7/BTC 0.00000078 0.00%
XMR/BTC 0.00451996 0.00%
BLOCK/BTC 0.00000025 -3.85%
ZEN/BTC 0.00008012 -0.04%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.55%
XVG/BTC 0.000000034 3.03%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000093 0.00%
CHESS/BTC 0.00000129 0.00%
42/BTC 0.23999998 -0.00%
DCY/BTC 0.000000023 4.55%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02954997 0.00%
VTC/BTC 0.00000068 0.00%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004981 0.75%
PPC/BTC 0.00000347 -0.29%
ETN/BTC 0.000000011 -21.43%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057575 -0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01247628 BTC

Price Volume Total

Sell Orders TOTAL:1,236,953.019 XVG

Price Volume Total
1.4862s