Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000034  Buying Price: 0.000000033  Selling Price: 0.000000036  Highest Price:0.000000035  Lowest Price:0.000000034  24H CHANGE: -2.86%  24H VOLUME:4945645 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000034 21,473.000 0.000730082
Sell 0.000000035 38,893.000 0.001361255
Buy 0.000000034 28,443.000 0.000967062
Sell 0.000000034 33,291.000 0.001131894
Buy 0.000000035 13,509.000 0.000472815
Buy 0.000000034 14,075.000 0.000478550
Buy 0.000000034 33,712.000 0.001146208
Buy 0.000000035 36,631.000 0.001282085
Buy 0.000000034 11,814.000 0.000401676
Buy 0.000000035 12,624.000 0.000441840
Buy 0.000000034 20,310.000 0.000690540
Sell 0.000000035 18,968.000 0.000663880
Sell 0.000000034 18,269.000 0.000621146
Buy 0.000000035 26,121.000 0.000914235
Sell 0.000000035 9,639.000 0.000337365
Sell 0.000000034 11,439.000 0.000388926
Sell 0.000000034 23,418.000 0.000796212
Buy 0.000000034 9,721.000 0.000330514
Buy 0.000000034 29,194.000 0.000992596
Sell 0.000000034 26,912.000 0.000915008
Buy 0.000000035 21,980.000 0.000769300
Buy 0.000000034 6,262.000 0.000212908
Sell 0.000000035 17,573.000 0.000615055
Buy 0.000000034 36,884.000 0.001254056
Buy 0.000000035 3,090.000 0.000108150
Buy 0.000000034 2,471.000 0.000084014
Buy 0.000000035 35,784.000 0.001252440
Buy 0.000000035 1,278.000 0.000044730
Sell 0.000000035 6,572.000 0.000230020
Buy 0.000000034 24,170.000 0.000821780
Buy 0.000000035 30,775.000 0.001077125
Buy 0.000000034 37,292.000 0.001267928
Sell 0.000000035 34,617.000 0.001211595
Buy 0.000000034 15,736.000 0.000535024
Buy 0.000000035 30,672.000 0.001073520
Buy 0.000000034 34,636.000 0.001177624
Sell 0.000000035 26,876.000 0.000940660
Buy 0.000000035 22,292.000 0.000780220
Sell 0.000000035 33,583.000 0.001175405
Sell 0.000000035 25,493.000 0.000892255
Sell 0.000000035 18,755.000 0.000656425
Sell 0.000000034 24,521.000 0.000833714
Sell 0.000000035 25,288.000 0.000885080
Sell 0.000000035 25,739.000 0.000900865
Sell 0.000000034 12,978.000 0.000441252
Buy 0.000000035 35,477.000 0.001241695
Sell 0.000000035 5,259.000 0.000184065
Buy 0.000000035 6,832.000 0.000239120
Sell 0.000000034 13,885.000 0.000472090
Buy 0.000000035 2,012.000 0.000070420
Sell 0.000000035 32,902.000 0.001151570
Sell 0.000000035 23,591.000 0.000825685
Sell 0.000000034 8,218.000 0.000279412
Sell 0.000000035 11,616.000 0.000406560
Buy 0.000000034 19,000.000 0.000646000
Buy 0.000000034 17,224.000 0.000585616
Sell 0.000000035 27,154.000 0.000950390
Sell 0.000000034 39,839.000 0.001354526
Buy 0.000000035 35,278.000 0.001234730
Buy 0.000000034 27,074.000 0.000920516

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001500 0.00%
RVN/BTC 0.000000069 1.47%
LTC/BTC 0.00071997 0.00%
DGB/BTC 0.000000058 -1.69%
BNB/BTC 0.00880099 0.00%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780059 -0.00%
PIRATE/BTC 0.00000028 -3.45%
SV7/BTC 0.00000077 0.00%
XMR/BTC 0.00451997 0.00%
BLOCK/BTC 0.00000025 -3.85%
ZEN/BTC 0.00008014 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000548 0.00%
XVG/BTC 0.000000034 -2.86%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 0.00%
CHESS/BTC 0.00000129 0.78%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02898999 -0.96%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000021 5.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004931 -0.78%
PPC/BTC 0.00000355 3.50%
ETN/BTC 0.000000010 -28.57%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057579 0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001909 -0.05%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01247628 BTC

Price Volume Total

Sell Orders TOTAL:1,234,732.019 XVG

Price Volume Total
0.5072s