Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000079  Buying Price: 0.000000075  Selling Price: 0.000000080  Highest Price:0.000000079  Lowest Price:0.000000078  24H CHANGE: 0.00%  24H VOLUME:5225036 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000079 15,571.000 0.001230109
Buy 0.000000079 33,870.000 0.002675730
Buy 0.000000079 10,831.000 0.000855649
Buy 0.000000078 21,685.000 0.001691430
Buy 0.000000079 8,759.000 0.000691961
Sell 0.000000079 12,720.000 0.001004880
Buy 0.000000078 18,473.000 0.001440894
Sell 0.000000078 16,871.000 0.001315938
Buy 0.000000078 28,181.000 0.002198118
Sell 0.000000079 35,252.000 0.002784908
Sell 0.000000078 30,595.000 0.002386410
Buy 0.000000079 37,124.000 0.002932796
Sell 0.000000078 8,291.000 0.000646698
Sell 0.000000079 15,775.000 0.001246225
Buy 0.000000078 12,949.000 0.001010022
Sell 0.000000078 25,423.000 0.001982994
Buy 0.000000078 18,214.000 0.001420692
Sell 0.000000078 3,847.000 0.000300066
Buy 0.000000079 25,206.000 0.001991274
Buy 0.000000078 9,770.000 0.000762060
Buy 0.000000079 35,112.000 0.002773848
Sell 0.000000079 16,437.000 0.001298523
Sell 0.000000078 25,603.000 0.001997034
Buy 0.000000078 12,044.000 0.000939432
Buy 0.000000079 11,203.000 0.000885037
Sell 0.000000079 32,628.000 0.002577612
Sell 0.000000079 23,118.000 0.001826322
Sell 0.000000079 11,285.000 0.000891515
Sell 0.000000078 5,914.000 0.000461292
Sell 0.000000079 2,320.000 0.000183280
Buy 0.000000078 17,672.000 0.001378416
Buy 0.000000079 29,908.000 0.002362732
Sell 0.000000079 32,946.000 0.002602734
Sell 0.000000079 35,513.000 0.002805527
Buy 0.000000079 16,366.000 0.001292914
Buy 0.000000078 25,027.000 0.001952106
Buy 0.000000079 18,295.000 0.001445305
Buy 0.000000078 37,505.000 0.002925390
Sell 0.000000078 30,821.000 0.002404038
Buy 0.000000079 18,335.000 0.001448465
Buy 0.000000078 15,802.000 0.001232556
Buy 0.000000078 24,825.000 0.001936350
Sell 0.000000078 24,930.000 0.001944540
Buy 0.000000078 29,064.000 0.002266992
Buy 0.000000078 15,134.000 0.001180452
Buy 0.000000078 19,557.000 0.001525446
Buy 0.000000078 11,016.000 0.000859248
Buy 0.000000079 16,417.000 0.001296943
Buy 0.000000078 37,661.000 0.002937558
Buy 0.000000078 25,942.000 0.002023476
Buy 0.000000078 3,453.000 0.000269334
Sell 0.000000078 37,577.000 0.002931006
Buy 0.000000079 19,736.000 0.001559144
Sell 0.000000078 23,225.000 0.001811550
Sell 0.000000078 30,848.000 0.002406144
Buy 0.000000078 18,024.000 0.001405872
Sell 0.000000078 36,341.000 0.002834598
Buy 0.000000078 33,523.000 0.002614794
Buy 0.000000078 14,229.000 0.001109862
Buy 0.000000079 5,207.000 0.000411353

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000988 -0.10%
RVN/BTC 0.00000010 11.11%
LTC/BTC 0.00097596 0.00%
DGB/BTC 0.00000009 0.00%
BNB/BTC 0.00940997 -0.00%
CHESS/BTC 0.00000101 -0.98%
MARS/BTC 0.00000045 -2.17%
ZEC/BTC 0.00569399 0.00%
PIRATE/BTC 0.00000014 -6.67%
SV7/BTC 0.00000043 0.00%
XMR/BTC 0.00282805 -0.00%
ZEN/BTC 0.00014989 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00001049 0.19%
XVG/BTC 0.000000079 0.00%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000232 -2.52%
CTL/BTC 0.00000003 0.00%
42/BTC 0.66999998 -1.47%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000019 0.00%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03364999 -0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000060 0.00%
VTC/BTC 0.00000072 0.00%
VECO/BTC 0.000000021 -4.55%
HNC/BTC 0.00000005 0.00%
NEO/BTC 0.00006024 -0.33%
PPC/BTC 0.00000261 -2.25%
ETN/BTC 0.000000026 0.00%
DOGE/BTC 0.00000199 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00121096 -0.00%
ZTC/BTC 0.000000000009 12.50%
XRP/BTC 0.00002999 0.03%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02033993 BTC

Price Volume Total

Sell Orders TOTAL:1,123,120.019 XVG

Price Volume Total
1.6874s