Vertcoin|VTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

VTC/BTC: ಖರೀದಿ ಅಥವಾ ಮಾರಾಟ Vertcoin ಫಾರ್ bitcoin

ಕೊನೆಯ BTC PRICE:0.00000072 ಬೆಲೆ ಖರೀದಿ: 0.00000063 ಮಾರಾಟ ಬೆಲೆ: 0.00000073 ಗರಿಷ್ಠ ಬೆಲೆ:0.00000072 ಅತ್ಯಂತ ಕಡಿಮೆ ಬೆಲೆ:0.00000071 24 ನೇ ಬದಲಾವಣೆ: 0.00% 24 ಗಂಟೆಗಳ ಸಂಪುಟ:249014

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

ಟ್ರೇಡ್ ಹಿಸ್ಟರಿ VTC/BTC

ಮಾದರಿ	ಬೆಲೆ	ಸಂಪುಟ	ಒಟ್ಟು

ಮಾರಾಟ	0.00000072	936.000	0.00067392
ಮಾರಾಟ	0.00000071	985.000	0.00069935
ಮಾರಾಟ	0.00000072	2,592.000	0.00186624
ಖರೀದಿಸಿ	0.00000071	1,410.000	0.00100110
ಖರೀದಿಸಿ	0.00000072	2,608.000	0.00187776
ಖರೀದಿಸಿ	0.00000072	1,166.000	0.00083952
ಖರೀದಿಸಿ	0.00000072	2,507.000	0.00180504
ಖರೀದಿಸಿ	0.00000071	220.000	0.00015620
ಖರೀದಿಸಿ	0.00000071	1,019.000	0.00072349
ಖರೀದಿಸಿ	0.00000071	1,561.000	0.00110831
ಮಾರಾಟ	0.00000071	1,034.000	0.00073414
ಮಾರಾಟ	0.00000072	1,384.000	0.00099648
ಮಾರಾಟ	0.00000072	101.000	0.00007272
ಖರೀದಿಸಿ	0.00000072	2,556.000	0.00184032
ಖರೀದಿಸಿ	0.00000072	2,090.000	0.00150480
ಖರೀದಿಸಿ	0.00000072	2,236.000	0.00160992
ಖರೀದಿಸಿ	0.00000072	2,275.000	0.00163800
ಮಾರಾಟ	0.00000072	1,865.000	0.00134280
ಖರೀದಿಸಿ	0.00000072	1,880.000	0.00135360
ಮಾರಾಟ	0.00000072	1,647.000	0.00118584
ಖರೀದಿಸಿ	0.00000072	2,475.000	0.00178200
ಮಾರಾಟ	0.00000072	1,267.000	0.00091224
ಖರೀದಿಸಿ	0.00000072	512.000	0.00036864
ಖರೀದಿಸಿ	0.00000072	1,112.000	0.00080064
ಮಾರಾಟ	0.00000072	2,504.000	0.00180288
ಮಾರಾಟ	0.00000072	2,568.000	0.00184896
ಮಾರಾಟ	0.00000071	2,255.000	0.00160105
ಖರೀದಿಸಿ	0.00000072	2,004.000	0.00144288
ಖರೀದಿಸಿ	0.00000071	1,223.000	0.00086833
ಮಾರಾಟ	0.00000071	1,485.000	0.00105435
ಮಾರಾಟ	0.00000072	1,408.000	0.00101376
ಮಾರಾಟ	0.00000072	1,988.000	0.00143136
ಖರೀದಿಸಿ	0.00000071	142.000	0.00010082
ಖರೀದಿಸಿ	0.00000072	2,060.000	0.00148320
ಖರೀದಿಸಿ	0.00000071	1,880.000	0.00133480
ಖರೀದಿಸಿ	0.00000071	1,339.000	0.00095069
ಖರೀದಿಸಿ	0.00000072	1,958.000	0.00140976
ಖರೀದಿಸಿ	0.00000071	2,725.000	0.00193475
ಖರೀದಿಸಿ	0.00000071	1,660.000	0.00117860
ಖರೀದಿಸಿ	0.00000071	2,152.000	0.00152792
ಮಾರಾಟ	0.00000071	797.000	0.00056587
ಮಾರಾಟ	0.00000072	2,302.000	0.00165744
ಖರೀದಿಸಿ	0.00000072	1,816.000	0.00130752
ಖರೀದಿಸಿ	0.00000071	561.000	0.00039831
ಮಾರಾಟ	0.00000071	2,865.000	0.00203415
ಮಾರಾಟ	0.00000071	300.000	0.00021300
ಖರೀದಿಸಿ	0.00000072	2,507.000	0.00180504
ಖರೀದಿಸಿ	0.00000071	1,991.000	0.00141361
ಮಾರಾಟ	0.00000071	432.000	0.00030672
ಖರೀದಿಸಿ	0.00000071	2,372.000	0.00168412
ಖರೀದಿಸಿ	0.00000072	2,483.000	0.00178776
ಖರೀದಿಸಿ	0.00000072	2,215.000	0.00159480
ಖರೀದಿಸಿ	0.00000072	487.000	0.00035064
ಮಾರಾಟ	0.00000071	2,975.000	0.00211225
ಮಾರಾಟ	0.00000072	1,489.000	0.00107208
ಖರೀದಿಸಿ	0.00000072	155.000	0.00011160
ಖರೀದಿಸಿ	0.00000072	2,290.000	0.00164880
ಖರೀದಿಸಿ	0.00000071	745.000	0.00052895
ಖರೀದಿಸಿ	0.00000071	1,970.000	0.00139870
ಮಾರಾಟ	0.00000071	176.000	0.00012496

XFollow @nofinexcom

ಮಾರುಕಟ್ಟೆ

BTC
ETH
LTC
USDT

ಚಿಹ್ನೆ	ಕೊನೆಯ ಬೆಲೆ	ಬದಲಿಸಿ

ಚಿಹ್ನೆ	ಕೊನೆಯ ಬೆಲೆ	ಬದಲಿಸಿ
USDT/BTC	0.00000926	-2.32%
RVN/BTC	0.00000007	-12.50%
LTC/BTC	0.00088996	-0.00%
DGB/BTC	0.000000068	0.00%
BNB/BTC	0.01079095	-9.30%
CHESS/BTC	0.00000091	1.11%
MARS/BTC	0.00000036	-2.70%
ZEC/BTC	0.00224995	0.00%
PIRATE/BTC	0.00000015	0.00%
SV7/BTC	0.00000050	0.00%
XMR/BTC	0.00282806	0.00%
ZEN/BTC	0.00007997	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000285	46.15%
XVG/BTC	0.000000063	0.00%
LOG/BTC	0.00000020	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-30.51%
CTL/BTC	0.00000003	0.00%
42/BTC	0.68999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000009	-25.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03657995	0.00%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000072	0.00%
VECO/BTC	0.000000022	4.76%
HNC/BTC	0.00000010	0.00%
NEO/BTC	0.00006018	-0.48%
PPC/BTC	0.00000269	1.13%
ETN/BTC	0.000000027	3.85%
DOGE/BTC	0.00000199	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00049935	0.00%
ZTC/BTC	0.000000000009	12.50%
XRP/BTC	0.00002998	0.00%

ತಾತ್ಕಾಲಿಕವಾಗಿ ಡೇಟಾ ಇಲ್ಲ

ಖರೀದಿಸಿ VTC

BTC ಸಮತೋಲನ: 0

ಅತ್ಯುತ್ತಮ ಬಿಡ್: 0.00000000

ಬೆಲೆ: BTC

ಹೆಚ್ಚಿನ ಸಂಪುಟ: 0.00000000

ಸಂಪುಟ: VTC

Fee : 0.00000000（0.1% BTC）

ಒಟ್ಟು: 0.00000000 BTC

ಲಾಗಿನ್ ಮಾಡಿ ಅಥವಾ ನೋಂದಣಿ ಟ್ರೇಡಿಂಗ್ ಖಾತೆ

ಮಾರಾಟ VTC

VTC ಸಮತೋಲನ: 0

ಅತ್ಯುತ್ತಮ ಕೇಳಿ: 0.00000000

ಬೆಲೆ: BTC

ಹೆಚ್ಚಿನ ಸಂಪುಟ: 0.00000000

ಸಂಪುಟ: VTC

Fee : 0.00000000（0.1% BTC）

ಒಟ್ಟು: 0.00000000 BTC

ಲಾಗಿನ್ ಮಾಡಿ ಅಥವಾ ನೋಂದಣಿ ಟ್ರೇಡಿಂಗ್ ಖಾತೆ

ಆದೇಶಗಳನ್ನು ಖರೀದಿಸಿ ಒಟ್ಟು:0.05683317 BTC

ಬೆಲೆ	ಸಂಪುಟ	ಒಟ್ಟು	ಕ್ರಿಯೆಗಳು

ಆದೇಶಗಳನ್ನು ಮಾರಾಟ ಮಾಡಿ ಒಟ್ಟು:180,990.203 VTC

ಬೆಲೆ	ಸಂಪುಟ	ಒಟ್ಟು	ಕ್ರಿಯೆಗಳು

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/kn.php ( 101.66 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1760803200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1760814767-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1760803200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1760814767-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1760803200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1760814767-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1760803200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1760814767-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1760814767-60*60*24 ) [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1760803200 and add_time <= 1760889599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 132 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0001s ]