Vertcoin|VTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

VTC/BTC: Buy or sell Vertcoin for bitcoin

LAST PRICE:0.00000077 Buying Price: 0.00000076 Selling Price: 0.00000079 Highest Price:0.00000078 Lowest Price:0.00000077 24H CHANGE: 0.00% 24H VOLUME:239780

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History VTC/BTC

Type	Price	Volume	Total

Sell	0.00000077	2,619.000	0.00201663
Buy	0.00000077	1,459.000	0.00112343
Sell	0.00000077	369.000	0.00028413
Sell	0.00000078	1,515.000	0.00118170
Buy	0.00000078	302.000	0.00023556
Sell	0.00000077	1,781.000	0.00137137
Sell	0.00000077	1,250.000	0.00096250
Buy	0.00000078	1,774.000	0.00138372
Buy	0.00000077	1,460.000	0.00112420
Buy	0.00000078	2,968.000	0.00231504
Buy	0.00000077	1,174.000	0.00090398
Buy	0.00000078	2,529.000	0.00197262
Buy	0.00000077	1,581.000	0.00121737
Buy	0.00000077	1,406.000	0.00108262
Buy	0.00000077	2,556.000	0.00196812
Sell	0.00000077	2,292.000	0.00176484
Sell	0.00000078	2,403.000	0.00187434
Sell	0.00000077	1,713.000	0.00131901
Buy	0.00000077	1,187.000	0.00091399
Sell	0.00000077	2,472.000	0.00190344
Buy	0.00000078	2,478.000	0.00193284
Sell	0.00000078	638.000	0.00049764
Buy	0.00000077	1,557.000	0.00119889
Buy	0.00000077	617.000	0.00047509
Buy	0.00000078	2,371.000	0.00184938
Buy	0.00000078	1,769.000	0.00137982
Buy	0.00000077	1,981.000	0.00152537
Buy	0.00000077	1,062.000	0.00081774
Buy	0.00000077	1,776.000	0.00136752
Sell	0.00000077	609.000	0.00046893
Buy	0.00000077	730.000	0.00056210
Sell	0.00000078	1,806.000	0.00140868
Buy	0.00000078	240.000	0.00018720
Sell	0.00000077	2,437.000	0.00187649
Buy	0.00000078	162.000	0.00012636
Buy	0.00000078	1,350.000	0.00105300
Buy	0.00000078	1,897.000	0.00147966
Buy	0.00000078	2,429.000	0.00189462
Buy	0.00000078	2,944.000	0.00229632
Sell	0.00000077	630.000	0.00048510
Buy	0.00000077	1,931.000	0.00148687
Sell	0.00000077	753.000	0.00057981
Buy	0.00000077	2,033.000	0.00156541
Buy	0.00000077	1,219.000	0.00093863
Buy	0.00000078	2,408.000	0.00187824
Sell	0.00000078	2,849.000	0.00222222
Buy	0.00000077	1,137.000	0.00087549
Sell	0.00000077	1,028.000	0.00079156
Buy	0.00000078	146.000	0.00011388
Sell	0.00000077	2,468.000	0.00190036
Sell	0.00000077	778.000	0.00059906
Buy	0.00000078	450.000	0.00035100
Sell	0.00000077	1,355.000	0.00104335
Buy	0.00000077	1,942.000	0.00149534
Buy	0.00000077	1,974.000	0.00151998
Buy	0.00000077	1,105.000	0.00085085
Buy	0.00000078	1,250.000	0.00097500
Buy	0.00000077	162.000	0.00012474
Sell	0.00000077	2,090.000	0.00160930
Sell	0.00000077	1,177.000	0.00090629

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001084	-8.06%
RVN/BTC	0.00000011	10.00%
LTC/BTC	0.00094998	0.31%
DGB/BTC	0.00000007	0.00%
BNB/BTC	0.00976497	-0.36%
CHESS/BTC	0.00000101	-0.98%
MARS/BTC	0.00000045	-2.17%
ZEC/BTC	0.00447747	0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000051	-1.92%
XMR/BTC	0.00282804	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00018035	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000698	-0.14%
XVG/BTC	0.000000079	1.28%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000119	45.12%
CTL/BTC	0.00000003	0.00%
42/BTC	0.57099998	-0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03584999	4.34%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000077	0.00%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00006018	-0.15%
PPC/BTC	0.00000270	1.50%
ETN/BTC	0.000000025	-13.79%
DOGE/BTC	0.00000175	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00102995	-0.00%
ZTC/BTC	0.000000000008	-11.11%
XRP/BTC	0.00002999	0.00%

Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.05863204 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：173,238.203 VTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 184 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 184 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0020s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 184 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0015s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time<1765296000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time<1765376585-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0006s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time>1765376585-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time>1765376585-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0020s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0034s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0017s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1765296000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1765376585-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0007s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1765376585-60*60*24 ) LIMIT 1 [ RunTime:0.0003s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1765376585-60*60*24 ) [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0167s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0172s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0044s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0120s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1765296000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1765376586-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) LIMIT 1 [ RunTime:0.0008s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1765296000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1765376586-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0038s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0094s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0057s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1765296000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1765376586-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) LIMIT 1 [ RunTime:0.0008s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0057s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0016s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1765296000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1765376586-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) LIMIT 1 [ RunTime:0.0024s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1765376586-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0058s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765296000 and add_time <= 1765382399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0096s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0091s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 132 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.2525s ]