Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000020  Buying Price: 0.000000004  Selling Price: 0.000000022  Highest Price:0.000000021  Lowest Price:0.000000020  24H CHANGE: -4.76%  24H VOLUME:369412 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000020 5,295.000 0.000105900
Buy 0.000000021 6,626.000 0.000139146
Buy 0.000000020 8,316.000 0.000166320
Sell 0.000000020 507.000 0.000010140
Sell 0.000000021 8,096.000 0.000170016
Buy 0.000000021 250.000 0.000005250
Buy 0.000000020 3,122.000 0.000062440
Sell 0.000000020 6,137.000 0.000122740
Sell 0.000000021 3,962.000 0.000083202
Sell 0.000000021 3,033.000 0.000063693
Sell 0.000000020 8,812.000 0.000176240
Sell 0.000000021 7,026.000 0.000147546
Buy 0.000000020 246.000 0.000004920
Buy 0.000000021 2,485.000 0.000052185
Buy 0.000000021 3,912.000 0.000082152
Buy 0.000000021 561.000 0.000011781
Buy 0.000000021 3,566.000 0.000074886
Sell 0.000000021 8,540.000 0.000179340
Buy 0.000000020 7,497.000 0.000149940
Sell 0.000000020 2,824.000 0.000056480
Buy 0.000000021 3,175.000 0.000066675
Sell 0.000000021 7,453.000 0.000156513
Buy 0.000000020 6,472.000 0.000129440
Sell 0.000000021 6,126.000 0.000128646
Buy 0.000000020 3,678.000 0.000073560
Sell 0.000000020 7,804.000 0.000156080
Buy 0.000000021 2,466.000 0.000051786
Buy 0.000000021 9,338.000 0.000196098
Buy 0.000000021 2,856.000 0.000059976
Buy 0.000000021 9,532.000 0.000200172
Sell 0.000000021 626.000 0.000013146
Buy 0.000000020 2,562.000 0.000051240
Buy 0.000000021 5,918.000 0.000124278
Sell 0.000000021 9,029.000 0.000189609
Sell 0.000000021 2,754.000 0.000057834
Sell 0.000000020 3,217.000 0.000064340
Buy 0.000000021 1,450.000 0.000030450
Buy 0.000000021 4,805.000 0.000100905
Buy 0.000000020 7,979.000 0.000159580
Buy 0.000000020 2,799.000 0.000055980
Buy 0.000000020 8,439.000 0.000168780
Sell 0.000000021 9,854.000 0.000206934
Buy 0.000000021 3,926.000 0.000082446
Buy 0.000000021 3,273.000 0.000068733
Buy 0.000000020 966.000 0.000019320
Buy 0.000000020 7,227.000 0.000144540
Buy 0.000000021 9,035.000 0.000189735
Buy 0.000000021 4,840.000 0.000101640
Sell 0.000000021 9,882.000 0.000207522
Buy 0.000000021 4,719.000 0.000099099
Buy 0.000000021 5,728.000 0.000120288
Buy 0.000000020 4,732.000 0.000094640
Buy 0.000000020 2,258.000 0.000045160
Buy 0.000000021 3,978.000 0.000083538
Sell 0.000000021 7,598.000 0.000159558
Buy 0.000000020 5,913.000 0.000118260
Buy 0.000000020 9,850.000 0.000197000
Buy 0.000000021 5,053.000 0.000106113
Buy 0.000000020 2,762.000 0.000055240
Buy 0.000000020 7,404.000 0.000148080

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001223 0.00%
RVN/BTC 0.000000021 0.00%
LTC/BTC 0.00074499 0.00%
DGB/BTC 0.000000049 2.08%
BNB/BTC 0.00914699 3.60%
MARS/BTC 0.00000091 1.11%
ZEC/BTC 0.01579995 -0.00%
PIRATE/BTC 0.00000029 3.57%
SV7/BTC 0.00000068 -1.45%
XMR/BTC 0.00645594 0.00%
BLOCK/BTC 0.00000012 0.00%
ZEN/BTC 0.00008014 0.04%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000722 17.02%
XVG/BTC 0.000000038 -2.56%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000088 0.00%
CHESS/BTC 0.00000084 1.20%
42/BTC 0.34999998 -7.89%
DCY/BTC 0.000000010 -9.09%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02940999 -0.98%
VTC/BTC 0.00000057 0.00%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004993 0.44%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000027 12.50%
DOGE/BTC 0.00000099 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067787 15.52%
ZTC/BTC 0.000000000007 16.67%
XRP/BTC 0.00002899 0.03%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00128755 BTC

Price Volume Total

Sell Orders TOTAL:820,770.361 VECO

Price Volume Total
0.5527s