Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000020  Buying Price: 0.000000004  Selling Price: 0.000000022  Highest Price:0.000000021  Lowest Price:0.000000020  24H CHANGE: 0.00%  24H VOLUME:377717 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000020 1,661.000 0.000033220
Buy 0.000000021 4,921.000 0.000103341
Sell 0.000000021 7,963.000 0.000167223
Buy 0.000000020 7,335.000 0.000146700
Buy 0.000000021 552.000 0.000011592
Sell 0.000000020 7,846.000 0.000156920
Sell 0.000000021 2,592.000 0.000054432
Buy 0.000000020 8,553.000 0.000171060
Buy 0.000000021 567.000 0.000011907
Buy 0.000000020 4,277.000 0.000085540
Buy 0.000000020 3,385.000 0.000067700
Sell 0.000000020 630.000 0.000012600
Buy 0.000000020 4,984.000 0.000099680
Sell 0.000000021 1,597.000 0.000033537
Sell 0.000000021 6,595.000 0.000138495
Sell 0.000000021 1,573.000 0.000033033
Buy 0.000000021 6,330.000 0.000132930
Buy 0.000000020 448.000 0.000008960
Sell 0.000000021 133.000 0.000002793
Buy 0.000000020 6,105.000 0.000122100
Sell 0.000000020 1,420.000 0.000028400
Sell 0.000000020 8,628.000 0.000172560
Buy 0.000000021 7,417.000 0.000155757
Buy 0.000000020 5,461.000 0.000109220
Buy 0.000000021 9,754.000 0.000204834
Buy 0.000000020 8,532.000 0.000170640
Buy 0.000000021 9,186.000 0.000192906
Sell 0.000000021 9,268.000 0.000194628
Buy 0.000000020 6,571.000 0.000131420
Sell 0.000000021 1,460.000 0.000030660
Buy 0.000000020 9,416.000 0.000188320
Sell 0.000000020 9,246.000 0.000184920
Buy 0.000000021 9,300.000 0.000195300
Buy 0.000000020 9,125.000 0.000182500
Buy 0.000000020 8,768.000 0.000175360
Buy 0.000000021 6,020.000 0.000126420
Buy 0.000000021 6,275.000 0.000131775
Sell 0.000000021 9,173.000 0.000192633
Buy 0.000000021 8,996.000 0.000188916
Sell 0.000000021 2,582.000 0.000054222
Buy 0.000000021 4,148.000 0.000087108
Buy 0.000000020 8,801.000 0.000176020
Buy 0.000000020 4,838.000 0.000096760
Buy 0.000000020 7,064.000 0.000141280
Buy 0.000000020 5,084.000 0.000101680
Sell 0.000000020 100.000 0.000002000
Buy 0.000000021 1,618.000 0.000033978
Sell 0.000000021 8,010.000 0.000168210
Sell 0.000000021 9,728.000 0.000204288
Buy 0.000000021 3,860.000 0.000081060
Sell 0.000000020 4,606.000 0.000092120
Sell 0.000000021 656.000 0.000013776
Sell 0.000000020 3,542.000 0.000070840
Buy 0.000000020 4,615.000 0.000092300
Sell 0.000000021 6,396.000 0.000134316
Sell 0.000000020 5,955.000 0.000119100
Sell 0.000000021 2,944.000 0.000061824
Buy 0.000000020 2,248.000 0.000044960
Sell 0.000000021 6,199.000 0.000130179
Buy 0.000000020 1,631.000 0.000032620

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001275 0.08%
RVN/BTC 0.000000059 1.72%
LTC/BTC 0.00072797 14.46%
DGB/BTC 0.000000068 -1.45%
BNB/BTC 0.00938597 -2.23%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000077 0.00%
XMR/BTC 0.00451994 0.00%
BLOCK/BTC 0.00000025 -3.85%
ZEN/BTC 0.00008015 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000548 0.18%
XVG/BTC 0.000000044 0.00%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000082 1.23%
CHESS/BTC 0.00000129 0.00%
42/BTC 0.23999999 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03138995 -0.00%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000020 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004959 -0.42%
PPC/BTC 0.00000353 0.57%
ETN/BTC 0.000000014 0.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088599 0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00128755 BTC

Price Volume Total

Sell Orders TOTAL:820,770.361 VECO

Price Volume Total
1.1271s