Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000021  Buying Price: 0.000000004  Selling Price: 0.000000022  Highest Price:0.000000021  Lowest Price:0.000000020  24H CHANGE: 5.00%  24H VOLUME:375985 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000021 726.000 0.000015246
Buy 0.000000021 9,838.000 0.000206598
Buy 0.000000021 897.000 0.000018837
Buy 0.000000021 5,660.000 0.000118860
Buy 0.000000021 6,333.000 0.000132993
Buy 0.000000021 8,473.000 0.000177933
Buy 0.000000021 7,187.000 0.000150927
Buy 0.000000020 5,972.000 0.000119440
Buy 0.000000020 1,943.000 0.000038860
Buy 0.000000021 7,748.000 0.000162708
Buy 0.000000021 8,928.000 0.000187488
Buy 0.000000020 4,052.000 0.000081040
Buy 0.000000020 5,927.000 0.000118540
Buy 0.000000021 1,689.000 0.000035469
Buy 0.000000020 3,749.000 0.000074980
Sell 0.000000020 8,317.000 0.000166340
Buy 0.000000021 8,556.000 0.000179676
Buy 0.000000021 9,029.000 0.000189609
Buy 0.000000021 8,091.000 0.000169911
Buy 0.000000021 7,444.000 0.000156324
Buy 0.000000020 8,848.000 0.000176960
Sell 0.000000021 5,875.000 0.000123375
Sell 0.000000021 9,989.000 0.000209769
Buy 0.000000020 1,913.000 0.000038260
Sell 0.000000020 9,643.000 0.000192860
Sell 0.000000020 1,243.000 0.000024860
Buy 0.000000020 3,531.000 0.000070620
Sell 0.000000021 8,747.000 0.000183687
Sell 0.000000021 5,881.000 0.000123501
Buy 0.000000021 5,818.000 0.000122178
Sell 0.000000020 5,507.000 0.000110140
Buy 0.000000021 8,047.000 0.000168987
Buy 0.000000020 8,212.000 0.000164240
Sell 0.000000021 2,418.000 0.000050778
Sell 0.000000020 2,139.000 0.000042780
Sell 0.000000021 5,962.000 0.000125202
Sell 0.000000021 311.000 0.000006531
Buy 0.000000021 6,698.000 0.000140658
Sell 0.000000021 5,989.000 0.000125769
Sell 0.000000020 2,633.000 0.000052660
Sell 0.000000021 2,798.000 0.000058758
Sell 0.000000021 9,668.000 0.000203028
Buy 0.000000020 6,925.000 0.000138500
Buy 0.000000020 717.000 0.000014340
Sell 0.000000021 6,853.000 0.000143913
Buy 0.000000020 6,078.000 0.000121560
Buy 0.000000020 2,566.000 0.000051320
Sell 0.000000021 3,257.000 0.000068397
Buy 0.000000021 3,856.000 0.000080976
Buy 0.000000020 4,676.000 0.000093520
Buy 0.000000020 1,015.000 0.000020300
Sell 0.000000021 8,595.000 0.000180495
Buy 0.000000021 8,413.000 0.000176673
Buy 0.000000020 5,836.000 0.000116720
Buy 0.000000020 7,287.000 0.000145740
Buy 0.000000021 4,914.000 0.000103194
Buy 0.000000021 3,621.000 0.000076041
Buy 0.000000020 3,409.000 0.000068180
Buy 0.000000021 3,873.000 0.000081333
Buy 0.000000021 5,039.000 0.000105819

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 -0.07%
RVN/BTC 0.000000069 1.47%
LTC/BTC 0.00071999 0.00%
DGB/BTC 0.000000059 1.72%
BNB/BTC 0.00882799 0.00%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000028 -3.45%
SV7/BTC 0.00000078 1.30%
XMR/BTC 0.00451994 0.00%
BLOCK/BTC 0.00000025 0.00%
ZEN/BTC 0.00008011 -0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000549 0.55%
XVG/BTC 0.000000034 0.00%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000118 0.00%
CHESS/BTC 0.00000129 0.00%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000023 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02954999 0.00%
VTC/BTC 0.00000068 0.00%
VECO/BTC 0.000000021 5.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004928 -0.92%
PPC/BTC 0.00000359 2.57%
ETN/BTC 0.000000014 16.67%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057575 -0.01%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00128755 BTC

Price Volume Total

Sell Orders TOTAL:820,770.361 VECO

Price Volume Total
0.7597s