Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000021  Buying Price: 0.000000004  Selling Price: 0.000000022  Highest Price:0.000000021  Lowest Price:0.000000020  24H CHANGE: 0.00%  24H VOLUME:353160 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000021 2,725.000 0.000057225
Sell 0.000000020 6,340.000 0.000126800
Buy 0.000000020 6,159.000 0.000123180
Buy 0.000000021 931.000 0.000019551
Sell 0.000000020 6,656.000 0.000133120
Sell 0.000000020 6,864.000 0.000137280
Buy 0.000000020 3,373.000 0.000067460
Buy 0.000000020 573.000 0.000011460
Sell 0.000000020 5,117.000 0.000102340
Sell 0.000000020 3,579.000 0.000071580
Buy 0.000000020 2,170.000 0.000043400
Buy 0.000000021 9,295.000 0.000195195
Buy 0.000000020 2,498.000 0.000049960
Buy 0.000000021 9,356.000 0.000196476
Buy 0.000000021 668.000 0.000014028
Buy 0.000000021 4,839.000 0.000101619
Buy 0.000000020 3,600.000 0.000072000
Buy 0.000000020 9,732.000 0.000194640
Buy 0.000000021 2,104.000 0.000044184
Sell 0.000000021 5,815.000 0.000122115
Buy 0.000000020 5,641.000 0.000112820
Sell 0.000000020 6,168.000 0.000123360
Buy 0.000000020 8,115.000 0.000162300
Sell 0.000000021 2,833.000 0.000059493
Sell 0.000000020 6,051.000 0.000121020
Buy 0.000000021 4,932.000 0.000103572
Sell 0.000000021 1,515.000 0.000031815
Sell 0.000000021 1,303.000 0.000027363
Buy 0.000000020 5,316.000 0.000106320
Buy 0.000000021 4,803.000 0.000100863
Buy 0.000000020 2,561.000 0.000051220
Buy 0.000000021 9,069.000 0.000190449
Buy 0.000000021 5,557.000 0.000116697
Buy 0.000000020 3,619.000 0.000072380
Buy 0.000000021 8,735.000 0.000183435
Buy 0.000000021 3,682.000 0.000077322
Buy 0.000000021 5,655.000 0.000118755
Buy 0.000000020 111.000 0.000002220
Sell 0.000000021 4,509.000 0.000094689
Buy 0.000000021 7,533.000 0.000158193
Buy 0.000000021 8,409.000 0.000176589
Sell 0.000000021 7,793.000 0.000163653
Sell 0.000000021 6,390.000 0.000134190
Buy 0.000000020 1,199.000 0.000023980
Buy 0.000000021 6,735.000 0.000141435
Buy 0.000000020 3,701.000 0.000074020
Buy 0.000000020 4,096.000 0.000081920
Buy 0.000000021 8,036.000 0.000168756
Buy 0.000000021 7,293.000 0.000153153
Sell 0.000000021 3,704.000 0.000077784
Buy 0.000000021 2,597.000 0.000054537
Buy 0.000000021 3,623.000 0.000076083
Buy 0.000000021 8,918.000 0.000187278
Buy 0.000000020 8,485.000 0.000169700
Buy 0.000000020 2,456.000 0.000049120
Buy 0.000000021 8,190.000 0.000171990
Sell 0.000000020 5,660.000 0.000113200
Buy 0.000000021 2,579.000 0.000054159
Sell 0.000000020 4,695.000 0.000093900
Buy 0.000000020 2,941.000 0.000058820

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 -0.07%
RVN/BTC 0.000000069 0.00%
LTC/BTC 0.00071998 0.00%
DGB/BTC 0.000000058 -1.69%
BNB/BTC 0.00880098 0.00%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000077 -1.28%
XMR/BTC 0.00451994 0.00%
BLOCK/BTC 0.00000026 0.00%
ZEN/BTC 0.00008015 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.55%
XVG/BTC 0.000000035 2.94%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000081 -1.22%
CHESS/BTC 0.00000128 0.00%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02898998 -0.96%
VTC/BTC 0.00000068 1.49%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004965 -0.06%
PPC/BTC 0.00000355 -1.11%
ETN/BTC 0.000000011 10.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057578 0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 -0.05%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00128755 BTC

Price Volume Total

Sell Orders TOTAL:820,770.361 VECO

Price Volume Total
0.7325s