Trade History VCC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00130000 | 2,022.303 | 2.62899390 |
---|---|---|---|
Sell | 0.00129999 | 2,937.060 | 3.81814862 |
Buy | 0.00129999 | 2,042.692 | 2.65547917 |
Sell | 0.00198996 | 520.000 | 1.03477920 |
Buy | 0.00198996 | 520.000 | 1.03477920 |
Buy | 0.00200001 | 1,540.000 | 3.08001540 |
Sell | 0.00200001 | 1,540.000 | 3.08001540 |
Buy | 0.00180002 | 1,400.000 | 2.52002800 |
Sell | 0.00180002 | 1,400.000 | 2.52002800 |
Sell | 0.00300000 | 2,000.000 | 6.00000000 |
Buy | 0.00300000 | 2,000.000 | 6.00000000 |
Buy | 0.00290099 | 1,000.000 | 2.90099000 |
Sell | 0.00290099 | 1,000.000 | 2.90099000 |
Buy | 0.00271000 | 1,341.000 | 3.63411000 |
Buy | 0.00270000 | 2,544.000 | 6.86880000 |
Buy | 0.00220000 | 2,544.000 | 5.59680000 |
Buy | 0.00180000 | 2,544.000 | 4.57920000 |
Buy | 0.00150000 | 2,544.000 | 3.81600000 |
Buy | 0.00100000 | 5,088.000 | 5.08800000 |
Buy | 0.00070000 | 2,544.000 | 1.78080000 |
Buy | 0.00050000 | 2,544.000 | 1.27200000 |
Buy | 0.00190000 | 4,496.000 | 8.54240000 |
Sell | 0.00190000 | 4,496.000 | 8.54240000 |
Buy | 0.00190000 | 2,000.000 | 3.80000000 |
Buy | 0.00180000 | 600.000 | 1.08000000 |
Buy | 0.00110000 | 3,401.000 | 3.74110000 |
Buy | 0.00090000 | 9,000.000 | 8.10000000 |
Sell | 0.00080000 | 4,519.989 | 3.61599120 |
Buy | 0.00268700 | 400.000 | 1.07480000 |
Buy | 0.00200000 | 1,100.000 | 2.20000000 |
Buy | 0.00268700 | 2,000.000 | 5.37400000 |
Buy | 0.00272010 | 570.000 | 1.55045700 |
Buy | 0.00272010 | 1,200.000 | 3.26412000 |
Sell | 0.00269400 | 379.000 | 1.02102600 |
Sell | 0.00269399 | 588.411 | 1.58517334 |
Buy | 0.00269399 | 588.411 | 1.58517334 |
Sell | 0.00268700 | 900.000 | 2.41830000 |
Buy | 0.00280099 | 1,000.000 | 2.80099000 |
Sell | 0.00270000 | 2,458.000 | 6.63660000 |
Sell | 0.00280099 | 1,400.000 | 3.92138600 |
Buy | 0.00287001 | 589.000 | 1.69043589 |
Buy | 0.00449900 | 300.000 | 1.34970000 |
Sell | 0.00449900 | 300.000 | 1.34970000 |
Buy | 0.00559000 | 4,000.000 | 22.36000000 |
Buy | 0.00550000 | 6,000.000 | 33.00000000 |
Buy | 0.00500000 | 2,000.000 | 10.00000000 |
Buy | 0.00490000 | 2,123.000 | 10.40270000 |
Buy | 0.00480000 | 600.000 | 2.88000000 |
Buy | 0.00550000 | 10,200.000 | 56.10000000 |
Buy | 0.00450000 | 2,080.000 | 9.36000000 |
Buy | 0.00500000 | 860.000 | 4.30000000 |
Buy | 0.00500000 | 600.000 | 3.00000000 |
Buy | 0.00500000 | 200.000 | 1.00000000 |
Buy | 0.00659799 | 392.607 | 2.59041705 |
Sell | 0.00659799 | 392.607 | 2.59041705 |
Buy | 0.00590991 | 3,754.000 | 22.18580214 |
Sell | 0.00590991 | 3,754.000 | 22.18580214 |
Sell | 0.00300091 | 4,130.000 | 12.39375830 |
Buy | 0.00300092 | 393.000 | 1.17936156 |
Sell | 0.00620000 | 4,160.600 | 25.79572000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000926 | -2.32% |
RVN/BTC | 0.00000008 | 0.00% |
LTC/BTC | 0.00088999 | 0.00% |
DGB/BTC | 0.000000068 | -1.45% |
BNB/BTC | 0.01079095 | -9.30% |
CHESS/BTC | 0.00000090 | 0.00% |
MARS/BTC | 0.00000036 | -2.70% |
ZEC/BTC | 0.00224996 | 0.00% |
PIRATE/BTC | 0.00000015 | 7.14% |
SV7/BTC | 0.00000051 | 2.00% |
XMR/BTC | 0.00282800 | -0.00% |
ZEN/BTC | 0.00007998 | 0.04% |
PUT/BTC | 0.0000000018 | 0.00% |
ZCL/BTC | 0.00000283 | 44.39% |
XVG/BTC | 0.000000063 | 0.00% |
LOG/BTC | 0.00000021 | 5.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000118 | 45.68% |
CTL/BTC | 0.00000003 | 0.00% |
42/BTC | 0.68999998 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
DCY/BTC | 0.000000009 | -25.00% |
SORA/BTC | 0.00000010 | 0.00% |
ETH/BTC | 0.03657996 | -0.00% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000060 | 0.00% |
VTC/BTC | 0.00000071 | -1.39% |
VECO/BTC | 0.000000022 | 4.76% |
HNC/BTC | 0.00000010 | 0.00% |
NEO/BTC | 0.00006037 | -0.05% |
PPC/BTC | 0.00000262 | -2.60% |
ETN/BTC | 0.000000026 | 0.00% |
DOGE/BTC | 0.00000199 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00049935 | 0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
XRP/BTC | 0.00002999 | 0.03% |
Temporarily no data |
Buy VCC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:83.278064 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:87,504.315 VCC
Price | Volume | Total |
---|