TetherUSDT|USDT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

USDT/ETH: Buy or sell TetherUSDT for ETH

LAST PRICE:0.00053515 Buying Price: 0.00052700 Selling Price: 0.00053600 Highest Price:0.00053598 Lowest Price:0.00053501 24H CHANGE: -4.79% 24H VOLUME:66562.789

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History USDT/ETH

Type	Price	Volume	Total

Sell	0.00053515	616.000	0.32965240
Sell	0.00053557	228.000	0.12210996
Buy	0.00053589	880.000	0.47158320
Sell	0.00053589	621.000	0.33278769
Buy	0.00053505	538.000	0.28785690
Sell	0.00053595	690.000	0.36980550
Sell	0.00053592	61.000	0.03269112
Buy	0.00053542	900.000	0.48187800
Buy	0.00053540	328.000	0.17561120
Sell	0.00053537	475.000	0.25430075
Sell	0.00053532	956.000	0.51176592
Buy	0.00053595	652.000	0.34943940
Buy	0.00053539	996.000	0.53324844
Sell	0.00053598	338.000	0.18116124
Buy	0.00053501	584.000	0.31244584
Sell	0.00053531	63.000	0.03372453
Sell	0.00053513	625.000	0.33445625
Buy	0.00053578	733.000	0.39272674
Buy	0.00053586	16.000	0.00857376
Buy	0.00053597	11.000	0.00589567
Buy	0.00053508	328.000	0.17550624
Sell	0.00053503	480.000	0.25681440
Sell	0.00053547	55.000	0.02945085
Buy	0.00053527	175.000	0.09367225
Sell	0.00053587	58.000	0.03108046
Buy	0.00053512	880.000	0.47090560
Sell	0.00053548	516.000	0.27630768
Sell	0.00053589	465.000	0.24918885
Buy	0.00053585	88.000	0.04715480
Buy	0.00053528	25.000	0.01338200
Sell	0.00053542	743.000	0.39781706
Buy	0.00053598	213.000	0.11416374
Sell	0.00053551	75.000	0.04016325
Buy	0.00053557	240.000	0.12853680
Buy	0.00053592	351.000	0.18810792
Buy	0.00053503	636.000	0.34027908
Sell	0.00053581	188.000	0.10073228
Buy	0.00053586	682.000	0.36545652
Sell	0.00053550	146.000	0.07818300
Buy	0.00053515	35.000	0.01873025
Buy	0.00053592	785.000	0.42069720
Buy	0.00053564	758.000	0.40601512
Buy	0.00053562	608.000	0.32565696
Sell	0.00053508	562.000	0.30071496
Buy	0.00053509	227.000	0.12146543
Buy	0.00053512	258.000	0.13806096
Buy	0.00053549	899.000	0.48140551
Buy	0.00053523	695.000	0.37198485
Buy	0.00055000	200.000	0.11000000
Buy	0.00056000	66.000	0.03696000
Buy	0.00053587	149.000	0.07984463
Buy	0.00053561	410.000	0.21960010
Sell	0.00053502	148.000	0.07918296
Sell	0.00056254	417.000	0.23457918
Sell	0.00056258	148.000	0.08326184
Sell	0.00056280	840.000	0.47275200
Buy	0.00056285	27.000	0.01519695
Sell	0.00056225	390.000	0.21927750
Sell	0.00056256	470.000	0.26440320
Buy	0.00056201	189.000	0.10621989

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001598	0.00%
RVN/BTC	0.00000006	20.00%
LTC/BTC	0.00068906	-0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918407	0.00%
MARS/BTC	0.00000092	0.00%
ZEC/BTC	0.00780059	-0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000078	0.00%
XMR/BTC	0.00451994	-0.00%
BLOCK/BTC	0.00000026	0.00%
ZEN/BTC	0.00008013	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000547	-0.18%
XVG/BTC	0.000000038	-2.56%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	0.00%
CHESS/BTC	0.00000129	0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	4.55%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02940000	5.68%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004973	-0.10%
PPC/BTC	0.00000351	-1.40%
ETN/BTC	0.000000012	-14.29%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057578	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy USDT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: USDT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Sell USDT

USDT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: USDT

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Buy Orders TOTAL：4.44586582 ETH

Price	Volume	Total	Actions

Sell Orders TOTAL：9,206.525 USDT

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0103s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0048s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784067251-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784067251-60*60*24 ) LIMIT 1 [ RunTime:0.0023s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784067251-60*60*24 ) [ RunTime:0.0028s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0362s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0171s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 166 AND `currency_trade_id` = 63 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.1057s ]