Toncoin|TON- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

TON/USDT: Buy or sell Toncoin for TetherUSDT

LAST PRICE:1.84999998 Buying Price: 1.60000000 Selling Price: 1.85000000 Highest Price:1.84999999 Lowest Price:1.84999998 24H CHANGE: 0.00% 24H VOLUME:28980.8

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History TON/USDT

Type	Price	Volume	Total

Sell	1.84999998	119.100	220.33499761
Sell	1.84999998	25.200	46.61999949
Buy	1.84999998	260.500	481.92499479
Buy	1.84999998	34.300	63.45499931
Buy	1.84999999	217.600	402.55999782
Sell	1.84999999	236.700	437.89499763
Buy	1.84999998	289.000	534.64999422
Buy	1.84999998	81.400	150.58999837
Buy	1.84999999	70.600	130.60999929
Buy	1.84999999	287.100	531.13499712
Sell	1.84999998	317.300	587.00499365
Buy	1.84999999	93.700	173.34499906
Buy	1.84999999	84.700	156.69499915
Sell	1.84999998	104.600	193.50999790
Sell	1.84999999	399.000	738.14999601
Sell	1.84999998	232.500	430.12499535
Buy	1.84999998	248.300	459.35499503
Sell	1.84999999	162.400	300.43999837
Buy	1.84999999	372.700	689.49499627
Sell	1.84999999	219.100	405.33499780
Buy	1.84999998	195.300	361.30499609
Sell	1.84999998	50.000	92.49999900
Sell	1.84999999	397.900	736.11499602
Buy	1.84999999	106.900	197.76499893
Buy	1.84999998	237.000	438.44999526
Sell	1.84999998	140.500	259.92499719
Buy	1.84999998	324.000	599.39999352
Sell	1.84999999	210.800	389.97999789
Sell	1.84999998	123.200	227.91999753
Buy	1.84999998	280.600	519.10999438
Sell	1.84999999	357.800	661.92999642
Buy	1.84999999	357.600	661.55999642
Buy	1.84999998	293.000	542.04999414
Buy	1.84999998	8.700	16.09499982
Buy	1.84999999	195.800	362.22999804
Buy	1.84999998	391.500	724.27499217
Buy	1.84999998	312.000	577.19999376
Buy	1.84999999	192.500	356.12499807
Sell	1.84999998	162.400	300.43999675
Sell	1.84999999	188.900	349.46499811
Buy	1.84999999	127.300	235.50499872
Buy	1.84999998	342.600	633.80999314
Sell	1.84999999	190.400	352.23999809
Buy	1.84999999	353.900	654.71499646
Buy	1.84999999	122.600	226.80999877
Buy	1.84999999	258.800	478.77999741
Buy	1.84999998	371.000	686.34999258
Sell	1.84999999	76.900	142.26499923
Sell	1.84999998	321.600	594.95999356
Sell	1.84999998	280.900	519.66499438
Buy	1.84999998	310.500	574.42499379
Buy	1.84999999	134.900	249.56499865
Buy	1.84999998	342.400	633.43999315
Buy	1.84999999	11.600	21.45999988
Buy	1.84999998	315.000	582.74999370
Buy	1.84999999	271.800	502.82999728
Buy	1.84999998	23.000	42.54999954
Buy	1.84999998	397.800	735.92999204
Sell	1.84999998	165.400	305.98999669
Buy	1.84999999	63.100	116.73499936

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001598	0.00%
RVN/BTC	0.00000006	0.00%
LTC/BTC	0.00068908	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918407	-0.00%
MARS/BTC	0.00000092	1.10%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000078	0.00%
XMR/BTC	0.00451992	-0.00%
BLOCK/BTC	0.00000026	4.00%
ZEN/BTC	0.00008011	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	0.00%
XVG/BTC	0.000000039	2.63%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-8.99%
CHESS/BTC	0.00000129	0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939997	5.68%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004981	0.16%
PPC/BTC	0.00000351	-1.40%
ETN/BTC	0.000000014	7.69%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057578	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy TON

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: TON

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell TON

TON Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: TON

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：16,283.7663 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：1,764.905 TON

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784068036-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784068036-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784068036-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1397 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3994s ]