Toncoin|TON- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

TON/USDT: Buy or sell Toncoin for TetherUSDT

LAST PRICE:2.29999998 Buying Price: 2.20000001 Selling Price: 2.30000000 Highest Price:2.29999999 Lowest Price:2.29999998 24H CHANGE: 0.00% 24H VOLUME:26673.3

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History TON/USDT

Type	Price	Volume	Total

Buy	2.29999998	319.100	733.92999361
Buy	2.29999999	60.300	138.68999939
Sell	2.29999999	308.500	709.54999691
Buy	2.29999998	206.700	475.40999586
Buy	2.29999999	262.000	602.59999738
Buy	2.29999998	183.200	421.35999633
Sell	2.29999999	30.100	69.22999969
Buy	2.29999998	266.300	612.48999467
Buy	2.29999998	253.200	582.35999493
Buy	2.29999998	309.600	712.07999380
Buy	2.29999998	127.900	294.16999744
Buy	2.29999999	3.400	7.81999996
Buy	2.29999998	9.800	22.53999980
Sell	2.29999998	202.600	465.97999594
Buy	2.29999998	221.400	509.21999557
Sell	2.29999998	131.400	302.21999737
Buy	2.29999999	231.500	532.44999768
Buy	2.29999999	358.300	824.08999641
Buy	2.29999999	373.500	859.04999626
Buy	2.29999999	131.400	302.21999868
Buy	2.29999999	93.800	215.73999906
Buy	2.29999998	240.400	552.91999519
Buy	2.29999999	47.600	109.47999952
Sell	2.29999999	3.600	8.27999996
Buy	2.29999999	391.200	899.75999608
Sell	2.29999999	316.400	727.71999683
Buy	2.29999998	178.500	410.54999643
Buy	2.29999998	72.100	165.82999855
Buy	2.29999999	130.200	299.45999869
Buy	2.29999998	267.200	614.55999465
Buy	2.29999999	73.800	169.73999926
Buy	2.29999998	50.200	115.45999899
Sell	2.29999998	320.700	737.60999358
Buy	2.29999999	240.100	552.22999759
Sell	2.29999998	162.800	374.43999674
Buy	2.29999999	206.000	473.79999794
Sell	2.29999999	5.100	11.72999994
Sell	2.29999999	271.400	624.21999728
Buy	2.29999999	311.200	715.75999688
Buy	2.29999999	19.700	45.30999980
Sell	2.29999998	1.600	3.67999996
Buy	2.29999999	58.900	135.46999941
Buy	2.29999998	158.200	363.85999683
Buy	2.29999998	228.100	524.62999543
Buy	2.29999998	290.900	669.06999418
Buy	2.29999998	247.800	569.93999504
Buy	2.29999999	202.400	465.51999797
Buy	2.29999998	3.600	8.27999992
Sell	2.29999998	149.400	343.61999701
Buy	2.29999999	95.700	220.10999904
Buy	2.29999998	239.000	549.69999522
Buy	2.29999999	209.000	480.69999791
Buy	2.29999998	293.400	674.81999413
Buy	2.29999998	370.000	850.99999260
Buy	2.29999999	222.400	511.51999777
Sell	2.29999999	9.300	21.38999990
Buy	2.29999998	69.600	160.07999860
Buy	2.29999999	323.000	742.89999677
Buy	2.29999999	358.700	825.00999641
Buy	2.29999999	249.200	573.15999750

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001437	0.00%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00080095	-0.00%
DGB/BTC	0.000000066	1.54%
BNB/BTC	0.00909998	0.00%
CHESS/BTC	0.00000129	0.78%
MARS/BTC	0.00000066	0.00%
ZEC/BTC	0.00344998	0.00%
PIRATE/BTC	0.00000026	-3.70%
SV7/BTC	0.00000060	1.69%
XMR/BTC	0.00288182	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014298	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000349	1.16%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	0.00%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000032	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02940096	-0.00%
VTC/BTC	0.00000077	-1.28%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004965	0.30%
PPC/BTC	0.00000349	-1.97%
ETN/BTC	0.000000016	-5.88%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088598	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00002498	-0.04%

Temporarily no data

Buy TON

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: TON

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell TON

TON Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: TON

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：14,448.8000005 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：1,691.386 TON

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773590400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773640374-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773640374-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773640374-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0039s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0163s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0293s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0122s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773590400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0006s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773640374-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773640374-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773640374-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0077s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0032s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773590400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773640374-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773640374-60*60*24 ) LIMIT 1 [ RunTime:0.0023s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773640374-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0069s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0188s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773590400 and add_time <= 1773676799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0303s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0124s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1397 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4087s ]