Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.000000021  Buying Price: 0.000000019  Selling Price: 0.000000023  Highest Price:0.000000021  Lowest Price:0.000000021  24H CHANGE: 0.00%  24H VOLUME:3963447 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.000000021 1,995.000 0.000041895
Sell 0.000000022 40,075.000 0.000881650
Buy 0.000000021 13,612.000 0.000285852
Buy 0.000000022 41,522.000 0.000913484
Sell 0.000000022 17,682.000 0.000389004
Sell 0.000000021 38,170.000 0.000801570
Buy 0.000000022 48,731.000 0.001072082
Buy 0.000000021 12,883.000 0.000270543
Buy 0.000000022 22,113.000 0.000486486
Buy 0.000000021 40,335.000 0.000847035
Buy 0.000000022 46,011.000 0.001012242
Sell 0.000000021 41,392.000 0.000869232
Buy 0.000000021 28,193.000 0.000592053
Buy 0.000000021 4,279.000 0.000089859
Sell 0.000000021 16,923.000 0.000355383
Buy 0.000000021 47,131.000 0.000989751
Buy 0.000000022 1,344.000 0.000029568
Buy 0.000000022 45,955.000 0.001011010
Buy 0.000000021 24,445.000 0.000513345
Buy 0.000000021 44,029.000 0.000924609
Sell 0.000000022 31,089.000 0.000683958
Sell 0.000000021 43,799.000 0.000919779
Buy 0.000000021 14,889.000 0.000312669
Buy 0.000000022 31,125.000 0.000684750
Buy 0.000000021 13,785.000 0.000289485
Sell 0.000000022 10,406.000 0.000228932
Buy 0.000000021 6,499.000 0.000136479
Sell 0.000000022 13,813.000 0.000303886
Buy 0.000000022 187.000 0.000004114
Buy 0.000000022 48,802.000 0.001073644
Sell 0.000000021 1,486.000 0.000031206
Buy 0.000000022 22,311.000 0.000490842
Buy 0.000000021 3,252.000 0.000068292
Sell 0.000000022 29,352.000 0.000645744
Buy 0.000000022 9,784.000 0.000215248
Buy 0.000000022 1,465.000 0.000032230
Buy 0.000000021 23,484.000 0.000493164
Buy 0.000000022 22,704.000 0.000499488
Sell 0.000000021 10,805.000 0.000226905
Buy 0.000000022 6,652.000 0.000146344
Sell 0.000000021 43,697.000 0.000917637
Buy 0.000000022 46,801.000 0.001029622
Buy 0.000000022 8,461.000 0.000186142
Buy 0.000000021 33,282.000 0.000698922
Buy 0.000000021 1,255.000 0.000026355
Buy 0.000000021 11,792.000 0.000247632
Buy 0.000000022 4,360.000 0.000095920
Buy 0.000000021 23,758.000 0.000498918
Sell 0.000000021 17,492.000 0.000367332
Sell 0.000000022 46,431.000 0.001021482
Sell 0.000000022 20,422.000 0.000449284
Buy 0.000000021 37,612.000 0.000789852
Buy 0.000000022 43,300.000 0.000952600
Buy 0.000000021 18,055.000 0.000379155
Buy 0.000000022 43,283.000 0.000952226
Sell 0.000000021 19,260.000 0.000404460
Sell 0.000000022 37,799.000 0.000831578
Buy 0.000000022 48,136.000 0.001058992
Sell 0.000000022 24,209.000 0.000532598
Buy 0.000000022 32,538.000 0.000715836

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001223 0.00%
RVN/BTC 0.000000021 0.00%
LTC/BTC 0.00074497 0.00%
DGB/BTC 0.000000049 2.08%
BNB/BTC 0.00918296 4.01%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.01579997 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000068 -1.45%
XMR/BTC 0.00645597 0.00%
BLOCK/BTC 0.00000013 0.00%
ZEN/BTC 0.00008014 0.04%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000722 16.83%
XVG/BTC 0.000000039 2.63%
LOG/BTC 0.00000020 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 9.88%
CHESS/BTC 0.00000083 0.00%
42/BTC 0.34999998 -7.89%
DCY/BTC 0.000000011 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02941000 -0.98%
VTC/BTC 0.00000057 0.00%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004982 -0.20%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000023 0.00%
DOGE/BTC 0.00000100 2.04%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067787 15.53%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00002899 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00171019 BTC

Price Volume Total

Sell Orders TOTAL:508,483.597 RVN

Price Volume Total
0.3047s