Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.000000069  Buying Price: 0.000000060  Selling Price: 0.000000070  Highest Price:0.000000069  Lowest Price:0.000000068  24H CHANGE: 1.47%  24H VOLUME:3789322 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.000000069 15,109.000 0.001042521
Buy 0.000000068 9,104.000 0.000619072
Sell 0.000000068 28,339.000 0.001927052
Buy 0.000000069 17,665.000 0.001218885
Buy 0.000000069 22,986.000 0.001586034
Buy 0.000000068 18,449.000 0.001254532
Buy 0.000000068 35,436.000 0.002409648
Buy 0.000000068 22,316.000 0.001517488
Sell 0.000000069 7,127.000 0.000491763
Sell 0.000000069 39,093.000 0.002697417
Sell 0.000000068 46,781.000 0.003181108
Sell 0.000000069 44,509.000 0.003071121
Sell 0.000000069 34,243.000 0.002362767
Buy 0.000000068 25,076.000 0.001705168
Buy 0.000000069 26,329.000 0.001816701
Sell 0.000000068 4,882.000 0.000331976
Buy 0.000000069 3,705.000 0.000255645
Buy 0.000000069 16,108.000 0.001111452
Buy 0.000000069 8,452.000 0.000583188
Buy 0.000000068 20,227.000 0.001375436
Buy 0.000000068 14,102.000 0.000958936
Buy 0.000000069 10,216.000 0.000704904
Sell 0.000000069 10,978.000 0.000757482
Buy 0.000000068 33,545.000 0.002281060
Buy 0.000000069 11,838.000 0.000816822
Sell 0.000000068 28,279.000 0.001922972
Buy 0.000000069 16,541.000 0.001141329
Buy 0.000000068 3,513.000 0.000238884
Sell 0.000000068 44,519.000 0.003027292
Sell 0.000000069 8,219.000 0.000567111
Buy 0.000000068 6,794.000 0.000461992
Buy 0.000000069 17,092.000 0.001179348
Sell 0.000000069 40,073.000 0.002765037
Sell 0.000000069 37,677.000 0.002599713
Buy 0.000000069 3,676.000 0.000253644
Buy 0.000000069 16,712.000 0.001153128
Buy 0.000000069 37,076.000 0.002558244
Sell 0.000000068 46,477.000 0.003160436
Buy 0.000000069 10,847.000 0.000748443
Buy 0.000000068 35,388.000 0.002406384
Buy 0.000000069 23,548.000 0.001624812
Sell 0.000000068 22,734.000 0.001545912
Sell 0.000000068 4,742.000 0.000322456
Sell 0.000000069 16,908.000 0.001166652
Sell 0.000000069 37,295.000 0.002573355
Buy 0.000000069 17,249.000 0.001190181
Sell 0.000000068 43,953.000 0.002988804
Buy 0.000000069 23,253.000 0.001604457
Buy 0.000000069 3,497.000 0.000241293
Buy 0.000000068 3,502.000 0.000238136
Buy 0.000000068 6,883.000 0.000468044
Buy 0.000000069 31,236.000 0.002155284
Buy 0.000000069 12,267.000 0.000846423
Sell 0.000000068 12,463.000 0.000847484
Sell 0.000000069 36,603.000 0.002525607
Buy 0.000000069 46,031.000 0.003176139
Buy 0.000000069 25,104.000 0.001732176
Buy 0.000000068 32,403.000 0.002203404
Buy 0.000000069 46,149.000 0.003184281
Buy 0.000000068 31,882.000 0.002167976

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 -0.07%
RVN/BTC 0.000000069 1.47%
LTC/BTC 0.00071999 0.00%
DGB/BTC 0.000000058 -1.69%
BNB/BTC 0.00880099 0.00%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780058 -0.00%
PIRATE/BTC 0.00000028 -3.45%
SV7/BTC 0.00000077 0.00%
XMR/BTC 0.00451997 0.00%
BLOCK/BTC 0.00000025 -3.85%
ZEN/BTC 0.00008012 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.36%
XVG/BTC 0.000000035 0.00%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 0.00%
CHESS/BTC 0.00000129 0.78%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02898999 -0.96%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000021 5.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004933 -0.74%
PPC/BTC 0.00000355 3.50%
ETN/BTC 0.000000010 -28.57%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057576 -0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001909 -0.05%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01896083 BTC

Price Volume Total

Sell Orders TOTAL:271,475.698 RVN

Price Volume Total
1.2029s