Rambobit|RBT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

RBT/USDT: Buy or sell Rambobit for TetherUSDT

LAST PRICE:0.00249998 Buying Price: 0.00249997 Selling Price: 0.00249998 Highest Price:0.00249997 Lowest Price:0.00249997 24H CHANGE: 0.00% 24H VOLUME:0

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History RBT/USDT

Type	Price	Volume	Total

Buy	0.00249998	680.000	1.69998640
Buy	0.00150000	1,000.000	1.50000000
Buy	0.00149998	46,630.000	69.94406740
Buy	0.00149996	36,847.000	55.26902612
Sell	0.00149996	51,190.000	76.78295240
Buy	0.00149998	34,018.000	51.02631964
Buy	0.00149995	28,477.000	42.71407615
Buy	0.00149996	57,342.000	86.01070632
Buy	0.00149998	53,953.000	80.92842094
Sell	0.00149997	62,370.000	93.55312890
Buy	0.00149996	24,073.000	36.10853708
Buy	0.00149997	56,488.000	84.73030536
Buy	0.00149996	22,356.000	33.53310576
Buy	0.00149996	71,645.000	107.46463420
Buy	0.00149999	30,829.000	46.24319171
Buy	0.00149995	45,564.000	68.34372180
Buy	0.00149997	41,079.000	61.61726763
Sell	0.00149998	79,164.000	118.74441672
Buy	0.00149996	26,627.000	39.93943492
Sell	0.00149997	65,268.000	97.90004196
Buy	0.00149996	61,671.000	92.50403316
Buy	0.00149996	55,969.000	83.95126124
Buy	0.00149996	66,402.000	99.60034392
Sell	0.00149996	61,163.000	91.74205348
Sell	0.00149995	33,336.000	50.00233320
Buy	0.00149999	43,940.000	65.90956060
Buy	0.00149999	53,166.000	79.74846834
Sell	0.00149995	41,777.000	62.66341115
Buy	0.00149996	60,746.000	91.11657016
Sell	0.00149998	65,897.000	98.84418206
Sell	0.00149996	63,382.000	95.07046472
Buy	0.00149998	77,063.000	115.59295874
Buy	0.00149996	62,027.000	93.03801892
Buy	0.00149997	54,152.000	81.22637544
Buy	0.00149998	53,907.000	80.85942186
Buy	0.00149995	76,664.000	114.99216680
Buy	0.00149997	33,513.000	50.26849461
Buy	0.00149998	46,342.000	69.51207316
Buy	0.00149995	61,702.000	92.54991490
Sell	0.00149995	22,811.000	34.21535945
Buy	0.00149998	39,655.000	59.48170690
Buy	0.00149997	27,898.000	41.84616306
Sell	0.00149998	67,661.000	101.49014678
Sell	0.00149995	37,131.000	55.69464345
Buy	0.00149999	25,985.000	38.97724015
Sell	0.00149996	32,016.000	48.02271936
Buy	0.00149997	46,493.000	69.73810521
Sell	0.00149996	67,585.000	101.37479660
Buy	0.00149999	42,941.000	64.41107059
Buy	0.00149998	38,599.000	57.89772802
Buy	0.00149999	51,418.000	77.12648582
Buy	0.00149996	69,314.000	103.96822744
Buy	0.00149999	66,218.000	99.32633782
Sell	0.00149996	63,746.000	95.61645016
Sell	0.00149996	36,707.000	55.05903172
Buy	0.00149999	46,462.000	69.69253538
Buy	0.00149999	26,284.000	39.42573716
Buy	0.00149999	73,785.000	110.67676215
Buy	0.00149997	53,797.000	80.69388609
Buy	0.00149996	22,373.000	33.55860508

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001518	-0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070996	-0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00976499	0.00%
CHESS/BTC	0.00000133	0.00%
MARS/BTC	0.00000090	1.12%
ZEC/BTC	0.00780057	0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	18.46%
XMR/BTC	0.00288189	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008014	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.55%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691599	0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004991	0.91%
PPC/BTC	0.00000357	3.78%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy RBT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RBT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell RBT

RBT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RBT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：15.50048195 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：1,156.67 RBT

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1781029603-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1781029603-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1781029603-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0071s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781029603-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029603-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029603-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0212s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0075s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1522 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0027s ]