PUTinCoin|PUT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PUT/USDT: Buy or sell PUTinCoin for TetherUSDT

LAST PRICE:0.0001300100 Buying Price: 0.0000520000 Selling Price: 0.0001300300 Highest Price:0.0000520000 Lowest Price:0.0000520000 24H CHANGE: 0.00% 24H VOLUME:0

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PUT/USDT

Type	Price	Volume	Total

Sell	0.0001002000	110,000.000	11.0220000000
Buy	0.0001002000	100,000.000	10.0200000000
Sell	0.0001020000	50,000.000	5.1000000000
Buy	0.0001020000	50,000.000	5.1000000000
Buy	0.0001300300	30,000.000	3.9009000000
Sell	0.0001700000	50,000.000	8.5000000000
Sell	0.0001700000	100,000.000	17.0000000000
Buy	0.0001800800	20,000.000	3.6016000000
Sell	0.0001900000	100,000.000	19.0000000000
Sell	0.0001900000	100,000.000	19.0000000000
Sell	0.0001800000	200,000.000	36.0000000000
Buy	0.0001900900	20,000.000	3.8018000000
Sell	0.0002300000	100,000.000	23.0000000000
Sell	0.0002250000	250,000.000	56.2500000000
Sell	0.0002300000	150,000.000	34.5000000000
Sell	0.0002350000	200,000.000	47.0000000000
Sell	0.0002403800	23,923.000	5.7506107400
Sell	0.0002403800	69,452.000	16.6948717600
Sell	0.0002403700	50,000.000	12.0185000000
Sell	0.0002200000	100,000.000	22.0000000000
Sell	0.0002403600	50,000.000	12.0180000000
Sell	0.0002000000	50,000.000	10.0000000000
Sell	0.0002100000	32,497.500	6.8244750000
Sell	0.0002100000	100,000.000	21.0000000000
Buy	0.0002200000	14,995.790	3.2990738000
Buy	0.0002100000	7,984.324	1.6767080400
Buy	0.0002404000	20,000.000	4.8080000000
Sell	0.0002600000	39,344.141	10.2294766600
Sell	0.0002700000	4,195.000	1.1326500000
Sell	0.0002800000	39,500.000	11.0600000000
Sell	0.0002900000	40,000.000	11.6000000000
Sell	0.0003500000	10,000.000	3.5000000000
Buy	0.0003500000	30,000.000	10.5000000000
Buy	0.0003800000	5,000.000	1.9000000000
Buy	0.0003000000	10,000.000	3.0000000000
Buy	0.0004300000	2,500.000	1.0750000000
Sell	0.0003000000	150,000.000	45.0000000000
Buy	0.0004740000	1,000,000.000	474.0000000000
Sell	0.0004740000	99,888.001	47.3469123318
Sell	0.0004740000	99,000.000	46.9260000000
Sell	0.0004740000	100,613.000	47.6905620000
Sell	0.0004740000	59,834.755	28.3616738700
Sell	0.0004740000	230,110.000	109.0721400000
Sell	0.0004740000	55,038.000	26.0880120000
Sell	0.0004740000	61,183.488	29.0009734542
Sell	0.0004740000	143,043.000	67.8023820000
Sell	0.0004740000	149,850.000	71.0289000000
Buy	0.0002800000	21,000.000	5.8800000000
Sell	0.0002850000	250,000.000	71.2500000000
Buy	0.0002900000	21,000.000	6.0900000000
Buy	0.0003300000	10,000.000	3.3000000000
Buy	0.0003400000	10,000.000	3.4000000000
Buy	0.0003500000	10,000.000	3.5000000000
Buy	0.0003600000	5,000.000	1.8000000000
Sell	0.0003600000	4,668.778	1.6807600800
Buy	0.0004000000	29,966.775	11.9867100000
Buy	0.0003900000	125,000.000	48.7500000000
Buy	0.0003100000	21,000.000	6.5100000000
Buy	0.0003200000	21,000.000	6.7200000000
Buy	0.0003300000	21,000.000	6.9300000000

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001078	0.00%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00079499	0.00%
DGB/BTC	0.000000078	0.00%
BNB/BTC	0.00999997	0.00%
CHESS/BTC	0.00000102	0.00%
MARS/BTC	0.00000057	0.00%
ZEC/BTC	0.00599997	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000059	0.00%
XMR/BTC	0.00288189	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014298	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000348	0.29%
XVG/BTC	0.000000078	0.00%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000117	0.86%
42/BTC	0.34339998	-14.15%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	-4.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03347996	-0.06%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004941	-1.02%
PPC/BTC	0.00000263	-0.38%
ETN/BTC	0.000000015	-6.25%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088599	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002499	0.04%

Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Buy Orders TOTAL：123.89466 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：7,961,306.734 PUT

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1769222550-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1769222550-60*60*24 ) LIMIT 1 [ RunTime:0.0022s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1769222550-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0021s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0191s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0229s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0032s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769222550-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769222550-60*60*24 ) LIMIT 1 [ RunTime:0.0007s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769222550-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0071s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0019s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769222550-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769222550-60*60*24 ) LIMIT 1 [ RunTime:0.0022s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769222550-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0021s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0191s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0196s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0023s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1215 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]