Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000001800  Buying Price: 0.000000000600  Selling Price: 0.000000001800  Highest Price:0.000000001800  Lowest Price:0.000000001800  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000018 10,607.000 0.0000190926
Buy 0.0000000007 7,933.000 0.0000055531
Buy 0.0000000007 20,295.000 0.0000142065
Buy 0.0000000018 28,096.000 0.0000505728
Sell 0.0000000018 11,514.000 0.0000207252
Buy 0.0000000018 25,696.000 0.0000462528
Buy 0.0000000018 667.000 0.0000012006
Sell 0.0000000018 22,885.000 0.0000411930
Buy 0.0000000007 14,603.000 0.0000102221
Buy 0.0000000018 28,229.000 0.0000508122
Buy 0.0000000007 22,346.000 0.0000156422
Buy 0.0000000007 8,711.000 0.0000060977
Sell 0.0000000018 23,679.000 0.0000426222
Buy 0.0000000007 3,338.000 0.0000023366
Buy 0.0000000007 12,382.000 0.0000086674
Buy 0.0000000018 21,889.000 0.0000394002
Sell 0.0000000018 25,524.000 0.0000459432
Sell 0.0000000018 22,692.000 0.0000408456
Sell 0.0000000018 29,016.000 0.0000522288
Sell 0.0000000018 10,303.000 0.0000185454
Buy 0.0000000007 12,762.000 0.0000089334
Buy 0.0000000007 25,847.000 0.0000180929
Buy 0.0000000007 963.000 0.0000006741
Sell 0.0000000018 21,007.000 0.0000378126
Sell 0.0000000018 6,139.000 0.0000110502
Sell 0.0000000018 17,337.000 0.0000312066
Sell 0.0000000018 5,826.000 0.0000104868
Sell 0.0000000018 6,314.000 0.0000113652
Buy 0.0000000018 9,409.000 0.0000169362
Buy 0.0000000007 6,851.000 0.0000047957
Sell 0.0000000018 1,849.000 0.0000033282
Sell 0.0000000018 5,459.000 0.0000098262
Buy 0.0000000018 10,058.000 0.0000181044
Buy 0.0000000007 18,018.000 0.0000126126
Sell 0.0000000018 6,001.000 0.0000108018
Buy 0.0000000007 25,064.000 0.0000175448
Buy 0.0000000007 12,790.000 0.0000089530
Sell 0.0000000018 25,072.000 0.0000451296
Buy 0.0000000007 13,091.000 0.0000091637
Sell 0.0000000018 18,626.000 0.0000335268
Sell 0.0000000018 26,574.000 0.0000478332
Buy 0.0000000018 7,832.000 0.0000140976
Sell 0.0000000018 1,684.000 0.0000030312
Buy 0.0000000018 3,213.000 0.0000057834
Sell 0.0000000018 21,713.000 0.0000390834
Buy 0.0000000007 28,734.000 0.0000201138
Sell 0.0000000018 6,363.000 0.0000114534
Buy 0.0000000007 6,038.000 0.0000042266
Sell 0.0000000018 24,540.000 0.0000441720
Sell 0.0000000018 23,110.000 0.0000415980
Buy 0.0000000018 5,668.000 0.0000102024
Sell 0.0000000018 28,128.000 0.0000506304
Buy 0.0000000007 16,252.000 0.0000113764
Sell 0.0000000018 10,852.000 0.0000195336
Buy 0.0000000007 7,827.000 0.0000054789
Sell 0.0000000018 6,431.000 0.0000115758
Buy 0.0000000007 10,214.000 0.0000071498
Buy 0.0000000007 15,534.000 0.0000108738
Sell 0.0000000018 4,787.000 0.0000086166
Buy 0.0000000018 21,528.000 0.0000387504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000843 0.00%
LTC/BTC 0.00092596 6.43%
DGB/BTC 0.000000079 1.28%
BNB/BTC 0.00608709 0.00%
CHESS/BTC 0.00000091 -9.90%
MARS/BTC 0.00000056 9.80%
ZEC/BTC 0.00038466 5.58%
SV7/BTC 0.00000047 0.00%
XMR/BTC 0.00282807 0.00%
ZEN/BTC 0.00007999 11.27%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000082 2.50%
AFR/BTC 0.0000000083 -1.19%
CTL/BTC 0.00000003 0.00%
42/BTC 0.69999999 0.00%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03043599 5.42%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 0.00%
VTC/BTC 0.00000058 0.00%
VECO/BTC 0.000000022 4.76%
DOGE/BTC 0.00000161 0.00%
DASH/BTC 0.00018707 -0.01%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00224281 BTC

Price Volume Total

Sell Orders TOTAL:6,352,112.413 PUT

Price Volume Total