PirateCash|PIRATE- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PIRATE/BTC: Buy or sell PirateCash for bitcoin

LAST PRICE:0.00000029 Buying Price: 0.00000019 Selling Price: 0.00000030 Highest Price:0.00000029 Lowest Price:0.00000028 24H CHANGE: 0.00% 24H VOLUME:78355

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PIRATE/BTC

Type	Price	Volume	Total

Sell	0.00000029	841.500	0.00024403
Sell	0.00000028	535.000	0.00014980
Buy	0.00000028	1,789.000	0.00050092
Sell	0.00000028	235.000	0.00006580
Buy	0.00000028	1,563.500	0.00043778
Buy	0.00000028	1,416.000	0.00039648
Buy	0.00000029	1,226.500	0.00035568
Buy	0.00000029	1,985.000	0.00057565
Sell	0.00000029	1,474.000	0.00042746
Buy	0.00000029	1,880.000	0.00054520
Buy	0.00000029	945.000	0.00027405
Buy	0.00000028	328.500	0.00009198
Sell	0.00000029	1,799.500	0.00052185
Buy	0.00000028	776.000	0.00021728
Buy	0.00000029	765.500	0.00022199
Buy	0.00000029	1,203.500	0.00034901
Buy	0.00000029	1,528.500	0.00044326
Buy	0.00000028	1,099.500	0.00030786
Sell	0.00000029	1,022.500	0.00029652
Buy	0.00000029	1,564.500	0.00045370
Buy	0.00000028	688.500	0.00019278
Buy	0.00000028	25.000	0.00000700
Buy	0.00000028	1,113.000	0.00031164
Sell	0.00000028	1,736.000	0.00048608
Buy	0.00000028	1,057.500	0.00029610
Buy	0.00000029	119.500	0.00003465
Sell	0.00000029	1,303.000	0.00037787
Buy	0.00000029	1,180.500	0.00034234
Sell	0.00000029	1,227.500	0.00035597
Sell	0.00000029	1,223.000	0.00035467
Buy	0.00000029	1,921.500	0.00055723
Buy	0.00000029	1,913.000	0.00055477
Buy	0.00000029	1,652.000	0.00047908
Buy	0.00000029	726.000	0.00021054
Buy	0.00000029	1,228.500	0.00035626
Sell	0.00000029	943.500	0.00027361
Buy	0.00000028	1,213.000	0.00033964
Buy	0.00000029	1,428.500	0.00041426
Buy	0.00000028	368.000	0.00010304
Buy	0.00000029	383.000	0.00011107
Sell	0.00000029	186.000	0.00005394
Buy	0.00000029	321.000	0.00009309
Sell	0.00000028	1,684.500	0.00047166
Buy	0.00000028	1,241.500	0.00034762
Sell	0.00000029	1,877.000	0.00054433
Sell	0.00000029	611.500	0.00017733
Sell	0.00000028	1,786.500	0.00050022
Buy	0.00000029	1,696.000	0.00049184
Buy	0.00000028	271.000	0.00007588
Sell	0.00000028	618.500	0.00017318
Sell	0.00000028	688.000	0.00019264
Buy	0.00000028	997.000	0.00027916
Sell	0.00000029	753.000	0.00021837
Sell	0.00000029	1,313.000	0.00038077
Sell	0.00000028	182.000	0.00005096
Buy	0.00000029	1,008.500	0.00029246
Buy	0.00000028	766.500	0.00021462
Buy	0.00000029	575.500	0.00016689
Buy	0.00000028	1,316.000	0.00036848
Buy	0.00000028	91.000	0.00002548

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001519	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	-0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00976496	-0.00%
CHESS/BTC	0.00000133	0.00%
MARS/BTC	0.00000090	0.00%
ZEC/BTC	0.00780060	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000076	15.15%
XMR/BTC	0.00288183	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008015	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	-0.36%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	8.54%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691600	0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004974	0.67%
PPC/BTC	0.00000359	2.87%
ETN/BTC	0.000000017	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062876	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001909	0.00%

Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.00455742 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：49,409.115 PIRATE

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781034606-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781034606-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781034606-60*60*24 ) [ RunTime:0.0022s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 677 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0009s ]