PirateCash|PIRATE- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PIRATE/BTC: Buy or sell PirateCash for bitcoin

LAST PRICE:0.00000029 Buying Price: 0.00000019 Selling Price: 0.00000030 Highest Price:0.00000029 Lowest Price:0.00000028 24H CHANGE: 0.00% 24H VOLUME:68053

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PIRATE/BTC

Type	Price	Volume	Total

Buy	0.00000029	474.500	0.00013760
Sell	0.00000028	556.000	0.00015568
Buy	0.00000028	1,497.000	0.00041916
Sell	0.00000028	1,778.500	0.00049798
Buy	0.00000028	665.500	0.00018634
Buy	0.00000028	1,762.000	0.00049336
Buy	0.00000028	1,055.500	0.00029554
Buy	0.00000029	796.500	0.00023098
Buy	0.00000028	200.500	0.00005614
Sell	0.00000028	1,132.500	0.00031710
Sell	0.00000028	1,889.500	0.00052906
Buy	0.00000028	1,317.500	0.00036890
Buy	0.00000028	1,763.500	0.00049378
Sell	0.00000028	1,730.500	0.00048454
Buy	0.00000028	1,822.000	0.00051016
Buy	0.00000028	1,713.000	0.00047964
Buy	0.00000028	1,207.500	0.00033810
Buy	0.00000028	1,569.500	0.00043946
Buy	0.00000028	1,179.000	0.00033012
Buy	0.00000028	714.500	0.00020006
Buy	0.00000028	1,565.000	0.00043820
Buy	0.00000029	599.500	0.00017385
Buy	0.00000029	470.000	0.00013630
Buy	0.00000029	503.000	0.00014587
Buy	0.00000028	291.000	0.00008148
Sell	0.00000029	1,835.000	0.00053215
Buy	0.00000028	709.000	0.00019852
Sell	0.00000029	1,085.000	0.00031465
Buy	0.00000029	1,208.000	0.00035032
Sell	0.00000028	1,230.500	0.00034454
Sell	0.00000029	795.500	0.00023069
Buy	0.00000028	1,504.000	0.00042112
Sell	0.00000029	307.000	0.00008903
Buy	0.00000028	1,826.500	0.00051142
Buy	0.00000028	1,665.500	0.00046634
Buy	0.00000028	90.000	0.00002520
Buy	0.00000029	275.500	0.00007989
Sell	0.00000028	662.000	0.00018536
Buy	0.00000029	64.000	0.00001856
Buy	0.00000029	1,917.500	0.00055607
Buy	0.00000028	651.500	0.00018242
Buy	0.00000028	1,251.500	0.00035042
Sell	0.00000028	591.000	0.00016548
Buy	0.00000028	1,143.000	0.00032004
Buy	0.00000029	86.000	0.00002494
Buy	0.00000029	1,995.000	0.00057855
Sell	0.00000029	1,043.500	0.00030261
Buy	0.00000029	565.500	0.00016399
Sell	0.00000029	212.500	0.00006162
Buy	0.00000029	476.500	0.00013818
Buy	0.00000029	469.500	0.00013615
Buy	0.00000029	704.000	0.00020416
Sell	0.00000029	962.500	0.00027912
Buy	0.00000029	683.500	0.00019821
Buy	0.00000028	1,966.500	0.00055062
Buy	0.00000029	1,581.500	0.00045863
Buy	0.00000028	741.500	0.00020762
Buy	0.00000029	607.500	0.00017617
Buy	0.00000028	144.000	0.00004032
Sell	0.00000028	579.500	0.00016226

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.00%
RVN/BTC	0.00000005	-16.67%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918406	-0.00%
MARS/BTC	0.00000091	-1.09%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000078	1.30%
XMR/BTC	0.00451998	0.00%
BLOCK/BTC	0.00000026	4.00%
ZEN/BTC	0.00008012	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.73%
XVG/BTC	0.000000039	2.63%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	8.64%
CHESS/BTC	0.00000129	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939995	5.68%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004961	-0.58%
PPC/BTC	0.00000348	-1.14%
ETN/BTC	0.000000014	0.00%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057579	0.01%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.00455742 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：49,092.125 PIRATE

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0083s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0038s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0006s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784065580-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065580-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065580-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0284s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0134s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 677 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]