Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000015  Selling Price: 0.00000016  Highest Price:0.00000015  Lowest Price:0.00000014  24H CHANGE: 0.00%  24H VOLUME:66699.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000015 812.000 0.00012180
Buy 0.00000015 1,164.500 0.00017467
Sell 0.00000014 1,208.000 0.00016912
Buy 0.00000015 1,124.500 0.00016867
Buy 0.00000014 972.500 0.00013615
Buy 0.00000015 1,180.500 0.00017707
Buy 0.00000015 180.000 0.00002700
Buy 0.00000015 1,336.000 0.00020040
Buy 0.00000015 1,143.000 0.00017145
Buy 0.00000014 880.000 0.00012320
Buy 0.00000014 874.500 0.00012243
Sell 0.00000014 1,481.500 0.00020741
Buy 0.00000015 279.500 0.00004192
Sell 0.00000015 199.000 0.00002985
Buy 0.00000014 919.500 0.00012873
Buy 0.00000015 144.000 0.00002160
Sell 0.00000014 705.500 0.00009877
Sell 0.00000014 1,338.000 0.00018732
Buy 0.00000014 1,097.000 0.00015358
Buy 0.00000015 644.500 0.00009667
Sell 0.00000015 1,335.500 0.00020032
Sell 0.00000015 1,120.000 0.00016800
Buy 0.00000015 713.000 0.00010695
Sell 0.00000015 1,351.000 0.00020265
Buy 0.00000014 1,943.000 0.00027202
Buy 0.00000015 1,890.500 0.00028357
Sell 0.00000015 779.000 0.00011685
Buy 0.00000015 938.500 0.00014077
Buy 0.00000015 914.500 0.00013717
Buy 0.00000015 1,298.000 0.00019470
Sell 0.00000015 1,930.000 0.00028950
Buy 0.00000015 817.000 0.00012255
Sell 0.00000015 1,450.000 0.00021750
Buy 0.00000015 832.500 0.00012487
Buy 0.00000015 348.500 0.00005227
Buy 0.00000014 779.000 0.00010906
Buy 0.00000015 1,536.500 0.00023047
Sell 0.00000015 1,263.000 0.00018945
Sell 0.00000015 163.000 0.00002445
Buy 0.00000015 1,727.000 0.00025905
Buy 0.00000015 1,435.500 0.00021532
Buy 0.00000015 1,089.000 0.00016335
Buy 0.00000015 382.000 0.00005730
Buy 0.00000014 984.000 0.00013776
Buy 0.00000015 458.500 0.00006877
Buy 0.00000015 858.000 0.00012870
Buy 0.00000015 1,739.000 0.00026085
Buy 0.00000015 364.500 0.00005467
Buy 0.00000014 845.000 0.00011830
Buy 0.00000015 56.500 0.00000847
Sell 0.00000015 1,925.500 0.00028882
Sell 0.00000015 341.500 0.00005122
Buy 0.00000015 1,166.000 0.00017490
Buy 0.00000015 1,229.500 0.00018442
Buy 0.00000014 1,039.000 0.00014546
Sell 0.00000014 475.000 0.00006650
Buy 0.00000015 10.000 0.00000150
Sell 0.00000014 298.500 0.00004179
Buy 0.00000015 1,251.500 0.00018772
Buy 0.00000015 1,323.000 0.00019845

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000926 -2.32%
RVN/BTC 0.00000007 0.00%
LTC/BTC 0.00088997 0.00%
DGB/BTC 0.000000068 0.00%
BNB/BTC 0.01079099 -9.30%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000036 -2.70%
ZEC/BTC 0.00224999 0.00%
PIRATE/BTC 0.00000015 0.00%
SV7/BTC 0.00000051 2.00%
XMR/BTC 0.00282809 0.00%
ZEN/BTC 0.00007996 -0.04%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000283 44.39%
XVG/BTC 0.000000063 0.00%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000118 45.68%
CTL/BTC 0.00000003 0.00%
42/BTC 0.68999998 0.00%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000009 -25.00%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03657995 -0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000060 0.00%
VTC/BTC 0.00000072 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000010 0.00%
NEO/BTC 0.00006023 0.33%
PPC/BTC 0.00000262 -1.13%
ETN/BTC 0.000000026 0.00%
DOGE/BTC 0.00000199 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00049932 -0.00%
ZTC/BTC 0.000000000008 -11.11%
XRP/BTC 0.00002998 -0.03%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00374003 BTC

Price Volume Total

Sell Orders TOTAL:55,741.588 PIRATE

Price Volume Total
2.3769s