Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000015 | 812.000 | 0.00012180 |
---|---|---|---|
Buy | 0.00000015 | 1,164.500 | 0.00017467 |
Sell | 0.00000014 | 1,208.000 | 0.00016912 |
Buy | 0.00000015 | 1,124.500 | 0.00016867 |
Buy | 0.00000014 | 972.500 | 0.00013615 |
Buy | 0.00000015 | 1,180.500 | 0.00017707 |
Buy | 0.00000015 | 180.000 | 0.00002700 |
Buy | 0.00000015 | 1,336.000 | 0.00020040 |
Buy | 0.00000015 | 1,143.000 | 0.00017145 |
Buy | 0.00000014 | 880.000 | 0.00012320 |
Buy | 0.00000014 | 874.500 | 0.00012243 |
Sell | 0.00000014 | 1,481.500 | 0.00020741 |
Buy | 0.00000015 | 279.500 | 0.00004192 |
Sell | 0.00000015 | 199.000 | 0.00002985 |
Buy | 0.00000014 | 919.500 | 0.00012873 |
Buy | 0.00000015 | 144.000 | 0.00002160 |
Sell | 0.00000014 | 705.500 | 0.00009877 |
Sell | 0.00000014 | 1,338.000 | 0.00018732 |
Buy | 0.00000014 | 1,097.000 | 0.00015358 |
Buy | 0.00000015 | 644.500 | 0.00009667 |
Sell | 0.00000015 | 1,335.500 | 0.00020032 |
Sell | 0.00000015 | 1,120.000 | 0.00016800 |
Buy | 0.00000015 | 713.000 | 0.00010695 |
Sell | 0.00000015 | 1,351.000 | 0.00020265 |
Buy | 0.00000014 | 1,943.000 | 0.00027202 |
Buy | 0.00000015 | 1,890.500 | 0.00028357 |
Sell | 0.00000015 | 779.000 | 0.00011685 |
Buy | 0.00000015 | 938.500 | 0.00014077 |
Buy | 0.00000015 | 914.500 | 0.00013717 |
Buy | 0.00000015 | 1,298.000 | 0.00019470 |
Sell | 0.00000015 | 1,930.000 | 0.00028950 |
Buy | 0.00000015 | 817.000 | 0.00012255 |
Sell | 0.00000015 | 1,450.000 | 0.00021750 |
Buy | 0.00000015 | 832.500 | 0.00012487 |
Buy | 0.00000015 | 348.500 | 0.00005227 |
Buy | 0.00000014 | 779.000 | 0.00010906 |
Buy | 0.00000015 | 1,536.500 | 0.00023047 |
Sell | 0.00000015 | 1,263.000 | 0.00018945 |
Sell | 0.00000015 | 163.000 | 0.00002445 |
Buy | 0.00000015 | 1,727.000 | 0.00025905 |
Buy | 0.00000015 | 1,435.500 | 0.00021532 |
Buy | 0.00000015 | 1,089.000 | 0.00016335 |
Buy | 0.00000015 | 382.000 | 0.00005730 |
Buy | 0.00000014 | 984.000 | 0.00013776 |
Buy | 0.00000015 | 458.500 | 0.00006877 |
Buy | 0.00000015 | 858.000 | 0.00012870 |
Buy | 0.00000015 | 1,739.000 | 0.00026085 |
Buy | 0.00000015 | 364.500 | 0.00005467 |
Buy | 0.00000014 | 845.000 | 0.00011830 |
Buy | 0.00000015 | 56.500 | 0.00000847 |
Sell | 0.00000015 | 1,925.500 | 0.00028882 |
Sell | 0.00000015 | 341.500 | 0.00005122 |
Buy | 0.00000015 | 1,166.000 | 0.00017490 |
Buy | 0.00000015 | 1,229.500 | 0.00018442 |
Buy | 0.00000014 | 1,039.000 | 0.00014546 |
Sell | 0.00000014 | 475.000 | 0.00006650 |
Buy | 0.00000015 | 10.000 | 0.00000150 |
Sell | 0.00000014 | 298.500 | 0.00004179 |
Buy | 0.00000015 | 1,251.500 | 0.00018772 |
Buy | 0.00000015 | 1,323.000 | 0.00019845 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000926 | -2.32% |
RVN/BTC | 0.00000007 | 0.00% |
LTC/BTC | 0.00088997 | 0.00% |
DGB/BTC | 0.000000068 | 0.00% |
BNB/BTC | 0.01079099 | -9.30% |
CHESS/BTC | 0.00000090 | 0.00% |
MARS/BTC | 0.00000036 | -2.70% |
ZEC/BTC | 0.00224999 | 0.00% |
PIRATE/BTC | 0.00000015 | 0.00% |
SV7/BTC | 0.00000051 | 2.00% |
XMR/BTC | 0.00282809 | 0.00% |
ZEN/BTC | 0.00007996 | -0.04% |
PUT/BTC | 0.0000000018 | 0.00% |
ZCL/BTC | 0.00000283 | 44.39% |
XVG/BTC | 0.000000063 | 0.00% |
LOG/BTC | 0.00000021 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000118 | 45.68% |
CTL/BTC | 0.00000003 | 0.00% |
42/BTC | 0.68999998 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
DCY/BTC | 0.000000009 | -25.00% |
SORA/BTC | 0.00000010 | 0.00% |
ETH/BTC | 0.03657995 | -0.00% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000060 | 0.00% |
VTC/BTC | 0.00000072 | 0.00% |
VECO/BTC | 0.000000022 | 0.00% |
HNC/BTC | 0.00000010 | 0.00% |
NEO/BTC | 0.00006023 | 0.33% |
PPC/BTC | 0.00000262 | -1.13% |
ETN/BTC | 0.000000026 | 0.00% |
DOGE/BTC | 0.00000199 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00049932 | -0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
XRP/BTC | 0.00002998 | -0.03% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00374003 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:55,741.588 PIRATE
Price | Volume | Total |
---|