Pepe|PEPE- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PEPE/USDT: Buy or sell Pepe for TetherUSDT

LAST PRICE:0.00000799 Buying Price: 0.00000750 Selling Price: 0.00000800 Highest Price:0.00000799 Lowest Price:0.00000798 24H CHANGE: 0.00% 24H VOLUME:1223187336

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PEPE/USDT

Type	Price	Volume	Total

Buy	0.00000799	9,328,780.000	74.53695220
Buy	0.00000798	17,678,527.000	141.07464546
Buy	0.00000799	9,875,449.000	78.90483751
Sell	0.00000799	10,804,636.000	86.32904164
Buy	0.00000798	9,006,913.000	71.87516574
Sell	0.00000798	4,502,392.000	35.92908816
Buy	0.00000799	11,834,737.000	94.55954863
Buy	0.00000798	9,199,208.000	73.40967984
Buy	0.00000799	13,887,110.000	110.95800890
Buy	0.00000799	13,382,842.000	106.92890758
Sell	0.00000798	13,347,254.000	106.51108692
Sell	0.00000798	15,360,669.000	122.57813862
Buy	0.00000798	15,716,844.000	125.42041512
Buy	0.00000799	8,690,781.000	69.43934019
Buy	0.00000798	15,192,275.000	121.23435450
Sell	0.00000798	2,365,062.000	18.87319476
Buy	0.00000798	16,567,386.000	132.20774028
Buy	0.00000799	17,597,317.000	140.60256283
Sell	0.00000798	16,880,141.000	134.70352518
Buy	0.00000798	13,831,075.000	110.37197850
Buy	0.00000798	15,603,267.000	124.51407066
Sell	0.00000798	12,531,456.000	100.00101888
Buy	0.00000799	16,861,025.000	134.71958975
Sell	0.00000799	9,284,788.000	74.18545612
Sell	0.00000799	14,585,548.000	116.53852852
Sell	0.00000798	2,419,969.000	19.31135262
Sell	0.00000798	5,393,141.000	43.03726518
Buy	0.00000799	7,854,314.000	62.75596886
Sell	0.00000798	10,941,283.000	87.31143834
Buy	0.00000799	3,883,724.000	31.03095476
Buy	0.00000798	18,070,086.000	144.19928628
Sell	0.00000799	11,997,380.000	95.85906620
Buy	0.00000798	11,927,147.000	95.17863306
Buy	0.00000799	13,989,456.000	111.77575344
Buy	0.00000798	1,622,311.000	12.94604178
Buy	0.00000798	18,878,561.000	150.65091678
Buy	0.00000799	13,369,490.000	106.82222510
Buy	0.00000799	2,926,037.000	23.37903563
Buy	0.00000798	420,240.000	3.35351520
Buy	0.00000798	10,411,303.000	83.08219794
Buy	0.00000799	14,489,373.000	115.77009027
Buy	0.00000799	3,685,632.000	29.44819968
Buy	0.00000798	3,933,589.000	31.39004022
Buy	0.00000798	9,435,869.000	75.29823462
Buy	0.00000799	9,083,380.000	72.57620620
Buy	0.00000799	13,847,513.000	110.64162887
Buy	0.00000798	3,740,159.000	29.84646882
Sell	0.00000798	5,222,601.000	41.67635598
Buy	0.00000798	16,946,776.000	135.23527248
Buy	0.00000798	10,185,542.000	81.28062516
Sell	0.00000798	14,035,584.000	112.00396032
Buy	0.00000798	13,686,957.000	109.22191686
Buy	0.00000799	2,534,570.000	20.25121430
Buy	0.00000798	11,340,710.000	90.49886580
Buy	0.00000798	14,897,764.000	118.88415672
Sell	0.00000798	7,958,153.000	63.50606094
Buy	0.00000798	2,681,246.000	21.39634308
Buy	0.00000799	19,062,864.000	152.31228336
Buy	0.00000799	10,847,393.000	86.67067007
Sell	0.00000799	7,316,989.000	58.46274211

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001519	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070995	0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00969998	0.00%
MARS/BTC	0.00000089	-1.11%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451991	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008014	0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.00%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	9.88%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691596	0.00%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004920	-1.15%
PPC/BTC	0.00000350	-1.41%
ETN/BTC	0.000000018	20.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy PEPE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell PEPE

PEPE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：301.055423 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：20,547,090.004 PEPE

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0072s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781280000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781351815-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781351815-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781351815-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0049s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0137s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0217s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0086s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1517 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3785s ]