Litecoin|LTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

LTC/BTC: Ixtri / tbigħ Litecoin Użu bitcoin

L-aħħar prezz:0.00072998 Prezz tal-offerta: 0.00072900 Prezz tal-bejgħ: 0.00073000 L-ogħla prezz:0.00072999 Prezz irħas:0.00072995 24 Ż ups u downs: 0.00% Volum 24 H:4715.23

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

L-istorja tat-tranżazzjoni LTC/BTC

Tip	Prezz tat-tranżazzjoni	Volum	Totali

Ixtri	0.00072998	8.970	0.00654792
Ixtri	0.00072997	3.120	0.00227750
Ixtri	0.00072995	9.620	0.00702211
Biegħ	0.00072999	10.400	0.00759189
Ixtri	0.00072997	10.270	0.00749679
Ixtri	0.00072999	12.610	0.00920517
Biegħ	0.00072998	8.450	0.00616833
Ixtri	0.00072996	4.030	0.00294173
Ixtri	0.00072996	0.780	0.00056936
Ixtri	0.00072995	7.020	0.00512424
Ixtri	0.00072998	9.360	0.00683261
Ixtri	0.00072997	9.100	0.00664272
Ixtri	0.00072998	10.790	0.00787648
Ixtri	0.00072999	11.960	0.00873068
Ixtri	0.00072995	2.860	0.00208765
Ixtri	0.00072995	1.040	0.00075914
Ixtri	0.00072999	6.630	0.00483983
Ixtri	0.00072995	8.970	0.00654765
Biegħ	0.00072997	8.580	0.00626314
Biegħ	0.00072995	11.700	0.00854041
Ixtri	0.00072998	4.420	0.00322651
Ixtri	0.00072996	7.020	0.00512431
Ixtri	0.00072998	2.080	0.00151835
Biegħ	0.00072998	4.160	0.00303671
Ixtri	0.00072995	1.170	0.00085404
Ixtri	0.00072995	1.430	0.00104382
Ixtri	0.00072997	10.140	0.00740189
Biegħ	0.00072998	9.230	0.00673771
Ixtri	0.00072998	11.440	0.00835097
Biegħ	0.00072997	8.970	0.00654783
Ixtri	0.00072997	2.470	0.00180302
Ixtri	0.00072997	7.020	0.00512438
Biegħ	0.00072996	6.890	0.00502942
Ixtri	0.00072997	5.980	0.00436522
Ixtri	0.00072996	3.380	0.00246726
Biegħ	0.00072998	3.120	0.00227753
Ixtri	0.00072997	6.370	0.00464990
Biegħ	0.00072998	2.600	0.00189794
Ixtri	0.00072995	5.980	0.00436510
Biegħ	0.00072999	6.110	0.00446023
Biegħ	0.00072998	10.400	0.00759179
Biegħ	0.00072996	7.670	0.00559879
Ixtri	0.00072998	8.710	0.00635812
Biegħ	0.00072997	1.040	0.00075916
Ixtri	0.00072998	6.240	0.00455507
Ixtri	0.00072995	7.540	0.00550382
Biegħ	0.00072996	1.690	0.00123363
Ixtri	0.00072996	12.610	0.00920479
Ixtri	0.00072995	8.450	0.00616807
Ixtri	0.00072999	7.280	0.00531432
Ixtri	0.00072997	2.470	0.00180302
Ixtri	0.00072995	10.660	0.00778126
Ixtri	0.00072996	3.640	0.00265705
Biegħ	0.00072998	9.100	0.00664281
Biegħ	0.00072996	9.360	0.00683242
Biegħ	0.00072996	12.740	0.00929969
Ixtri	0.00072997	12.870	0.00939471
Ixtri	0.00072998	12.610	0.00920504
Ixtri	0.00072999	4.290	0.00313165
Biegħ	0.00072995	6.370	0.00464978

XFollow @nofinexcom

Is-suq tal-kummerċ

BTC
ETH
LTC
USDT

Munita	L-aħħar prezz	Bidla

Munita	L-aħħar prezz	Bidla
USDT/BTC	0.00001281	-0.08%
RVN/BTC	0.00000008	14.29%
LTC/BTC	0.00072998	0.00%
DGB/BTC	0.000000068	0.00%
BNB/BTC	0.00839995	-0.00%
CHESS/BTC	0.00000138	-2.82%
MARS/BTC	0.00000052	-1.89%
ZEC/BTC	0.00344995	0.00%
PIRATE/BTC	0.00000027	3.85%
SV7/BTC	0.00000059	0.00%
XMR/BTC	0.00288183	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009197	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000306	-11.30%
XVG/BTC	0.000000059	1.72%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	7.32%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	3.12%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.03043595	-1.82%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004966	-0.06%
PPC/BTC	0.00000359	2.28%
ETN/BTC	0.000000015	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088599	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	0.00%

M hemmx data għadha

Ixtri LTC

BTC Bilanċ: 0

L-aħjar prezz tal-offerta: 0.00000000

Prezz: BTC

Xiri massimu: 0.00000000

Kwantità: LTC

Ħlas għall-immaniġġjar: 0.00000000（0.1% BTC）

Ammont ta 'transazzjoni: 0.00000000 BTC

Biegħ LTC

LTC Bilanċ: 0

Prezz tal-bejgħ aħjar: 0.00000000

Prezz: BTC

Bejgħ massimu: 0.00000000

kwantità: LTC

Ħlas għall-immaniġġjar: 0.00000000（0.1% BTC）

Ammont ta 'transazzjoni: 0.00000000 BTC

Rekord tax-xiri Totali：1.61038994 BTC

Prezz tat-tranżazzjoni	Volum	Totali	Operazzjoni

Biegħ rekord Totali：523.364 LTC

Prezz tat-tranżazzjoni	Volum	Totali	Operazzjoni

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/mt.php ( 61.96 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1777121948-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1777121948-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1777121948-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1777121948-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1777121948-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1777121948-60*60*24 ) [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1777121948-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1777121948-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1777121948-60*60*24 ) [ RunTime:0.0027s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 88 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.2781s ]