Trade History HNC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00500000 | 632.000 | 3.16000000 |
---|---|---|---|
Buy | 0.00500555 | 850.000 | 4.25471750 |
Buy | 0.00555550 | 750.000 | 4.16662500 |
Buy | 0.01100000 | 244.000 | 2.68400000 |
Buy | 0.01100000 | 200.000 | 2.20000000 |
Buy | 0.01000000 | 333.000 | 3.33000000 |
Buy | 0.00999999 | 280.319 | 2.80318719 |
Sell | 0.00999999 | 280.319 | 2.80318719 |
Sell | 0.00988000 | 500.000 | 4.94000000 |
Buy | 0.00988000 | 500.000 | 4.94000000 |
Buy | 0.00480005 | 785.000 | 3.76803925 |
Buy | 0.00444000 | 500.000 | 2.22000000 |
Sell | 0.00444000 | 500.000 | 2.22000000 |
Sell | 0.00439990 | 857.700 | 3.77379423 |
Buy | 0.00439990 | 857.700 | 3.77379423 |
Buy | 0.00400000 | 1,111.000 | 4.44400000 |
Buy | 0.00460000 | 220.000 | 1.01200000 |
Buy | 0.00480004 | 210.000 | 1.00800840 |
Buy | 0.00480005 | 280.600 | 1.34689403 |
Sell | 0.00850000 | 234.000 | 1.98900000 |
Sell | 0.00850000 | 324.300 | 2.75655000 |
Sell | 0.00850000 | 639.000 | 5.43150000 |
Buy | 0.01100000 | 100.000 | 1.10000000 |
Sell | 0.00900000 | 169.400 | 1.52460000 |
Buy | 0.00900001 | 332.725 | 2.99452832 |
Sell | 0.00900001 | 242.750 | 2.18475242 |
Buy | 0.00900001 | 332.725 | 2.99452832 |
Sell | 0.00900001 | 422.700 | 3.80430422 |
Sell | 0.01100000 | 361.500 | 3.97650000 |
Sell | 0.01100000 | 700.000 | 7.70000000 |
Sell | 0.01100000 | 1,000.000 | 11.00000000 |
Buy | 0.02500000 | 300.000 | 7.50000000 |
Buy | 0.02500000 | 1,111.000 | 27.77500000 |
Buy | 0.02456000 | 200.000 | 4.91200000 |
Sell | 0.02456000 | 200.000 | 4.91200000 |
Buy | 0.02000000 | 1,111.000 | 22.22000000 |
Buy | 0.04500000 | 200.000 | 9.00000000 |
Sell | 0.02399999 | 42.000 | 1.00799958 |
Sell | 0.02999999 | 333.000 | 9.98999667 |
Sell | 0.02999998 | 99.900 | 2.99699800 |
Buy | 0.03200000 | 2,731.900 | 87.42080000 |
Sell | 0.02950000 | 300.000 | 8.85000000 |
Sell | 0.00900000 | 203.800 | 1.83420000 |
Sell | 0.01000000 | 111.000 | 1.11000000 |
Sell | 0.01234568 | 100.000 | 1.23456800 |
Buy | 0.01234568 | 100.000 | 1.23456800 |
Buy | 0.01250000 | 161.098 | 2.01372500 |
Sell | 0.01250000 | 161.098 | 2.01372500 |
Buy | 0.01255555 | 80.282 | 1.00798466 |
Sell | 0.01255555 | 81.982 | 1.02932910 |
Buy | 0.02100000 | 77.000 | 1.61700000 |
Buy | 0.02399999 | 42.000 | 1.00799958 |
Sell | 0.02399984 | 487.738 | 11.70562916 |
Buy | 0.02399984 | 487.737 | 11.70560996 |
Sell | 0.02100000 | 75.300 | 1.58130000 |
Buy | 0.02250000 | 100.000 | 2.25000000 |
Sell | 0.02250000 | 100.000 | 2.25000000 |
Buy | 0.02300000 | 177.000 | 4.07100000 |
Sell | 0.02300000 | 177.000 | 4.07100000 |
Buy | 0.02300007 | 45.000 | 1.03500315 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000924 | -2.53% |
RVN/BTC | 0.00000008 | 0.00% |
LTC/BTC | 0.00088995 | 0.00% |
DGB/BTC | 0.000000068 | -1.45% |
BNB/BTC | 0.01079098 | -9.30% |
CHESS/BTC | 0.00000091 | 1.11% |
MARS/BTC | 0.00000037 | 0.00% |
ZEC/BTC | 0.00224999 | 0.00% |
PIRATE/BTC | 0.00000015 | 0.00% |
SV7/BTC | 0.00000051 | 0.00% |
XMR/BTC | 0.00282809 | 0.00% |
ZEN/BTC | 0.00007997 | -0.03% |
PUT/BTC | 0.0000000018 | 0.00% |
ZCL/BTC | 0.00000286 | 43.72% |
XVG/BTC | 0.000000063 | 0.00% |
LOG/BTC | 0.00000020 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000119 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
42/BTC | 0.67999999 | -1.45% |
VECT/BTC | 0.00000100 | 0.00% |
DCY/BTC | 0.000000009 | -25.00% |
SORA/BTC | 0.00000010 | 0.00% |
ETH/BTC | 0.03657996 | -0.00% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000060 | 0.00% |
VTC/BTC | 0.00000072 | 1.41% |
VECO/BTC | 0.000000022 | 0.00% |
HNC/BTC | 0.00000010 | 0.00% |
NEO/BTC | 0.00006011 | -0.46% |
PPC/BTC | 0.00000263 | 0.00% |
ETN/BTC | 0.000000026 | -7.14% |
DOGE/BTC | 0.00000199 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00049936 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
XRP/BTC | 0.00002999 | 0.00% |
Temporarily no data |
Buy HNC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:191.29350936 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:21,763.189 HNC
Price | Volume | Total |
---|