HNC Coin|HNC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

HNC/BTC: Buy or sell HNC Coin for bitcoin

LAST PRICE:0.00000005 Buying Price: 0.00000005 Selling Price: 0.00000009 Highest Price:0.00000005 Lowest Price:0.00000005 24H CHANGE: 0.00% 24H VOLUME:0

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History HNC/BTC

Type	Price	Volume	Total

Sell	0.00000005	627.100	0.00003135
Buy	0.00000010	110.000	0.00001100
Buy	0.00000006	300.000	0.00001800
Buy	0.00000006	400.000	0.00002400
Buy	0.00000010	1,001.000	0.00010010
Buy	0.00000010	710.000	0.00007100
Sell	0.00000010	710.000	0.00007100
Buy	0.00000006	1,000.000	0.00006000
Sell	0.00000009	1,000.000	0.00009000
Buy	0.00000009	1,000.000	0.00009000
Sell	0.00000011	521.000	0.00005731
Buy	0.00000011	521.000	0.00005731
Buy	0.00000019	1,300.000	0.00024700
Buy	0.00000029	999.000	0.00028971
Sell	0.00000029	999.000	0.00028971
Buy	0.00000028	1,022.000	0.00028616
Buy	0.00000025	976.000	0.00024400
Sell	0.00000011	839.510	0.00009234
Sell	0.00000012	250.000	0.00003000
Buy	0.00000012	250.000	0.00003000
Buy	0.00000020	999.000	0.00019980
Buy	0.00000014	499.000	0.00006986
Sell	0.00000017	1,090.000	0.00018530
Buy	0.00000017	1,090.000	0.00018530
Sell	0.00000020	130.000	0.00002600
Buy	0.00000020	130.000	0.00002600
Sell	0.00000021	1,000.000	0.00021000
Buy	0.00000021	1,000.000	0.00021000
Buy	0.00000045	200.000	0.00009000
Buy	0.00000040	200.000	0.00008000
Buy	0.00000036	200.000	0.00007200
Buy	0.00000033	51.000	0.00001683
Sell	0.00000030	400.000	0.00012000
Buy	0.00000030	400.000	0.00012000
Buy	0.00000031	90.000	0.00002790
Buy	0.00000030	100.000	0.00003000
Buy	0.00000025	44.000	0.00001100
Buy	0.00000030	100.000	0.00003000
Buy	0.00000025	100.000	0.00002500
Buy	0.00000017	480.000	0.00008160
Buy	0.00000017	430.000	0.00007310
Buy	0.00000032	45.000	0.00001440
Buy	0.00000032	55.000	0.00001760
Sell	0.00000029	238.930	0.00006928
Buy	0.00000029	238.000	0.00006902
Sell	0.00000026	519.425	0.00013505
Buy	0.00000026	580.000	0.00015080
Sell	0.00000028	531.000	0.00014868
Buy	0.00000028	531.000	0.00014868
Sell	0.00000026	60.575	0.00001574
Buy	0.00000033	639.570	0.00021105
Sell	0.00000033	100.000	0.00003300
Sell	0.00000033	59.940	0.00001978
Sell	0.00000033	49.950	0.00001648
Sell	0.00000032	108.000	0.00003456
Buy	0.00000095	11.000	0.00001045
Sell	0.00000032	249.750	0.00007992
Buy	0.00000035	60.000	0.00002100
Buy	0.00000108	62.000	0.00006696
Buy	0.00000100	10.000	0.00001000

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001448	0.00%
RVN/BTC	0.00000008	-11.11%
LTC/BTC	0.00079097	0.00%
DGB/BTC	0.000000078	0.00%
BNB/BTC	0.00909999	0.00%
CHESS/BTC	0.00000143	0.00%
MARS/BTC	0.00000066	1.54%
ZEC/BTC	0.00344995	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000060	0.00%
XMR/BTC	0.00288186	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014298	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000395	0.00%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000118	0.00%
42/BTC	0.36949998	-0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000025	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02929998	0.00%
VTC/BTC	0.00000096	-1.03%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004963	-0.26%
PPC/BTC	0.00000349	0.58%
ETN/BTC	0.000000018	20.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088596	0.00%
ZTC/BTC	0.000000000006	-25.00%
XRP/BTC	0.00002499	0.04%

Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.0001676 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：18,276.679 HNC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1771257600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1771342915-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1771342915-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1771342915-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0164s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0237s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0075s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1771257600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1771342915-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1771342915-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1771342915-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0077s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0032s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1771257600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1771342915-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1771342915-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1771342915-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0043s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0190s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0245s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0067s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 987 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0021s ]