FLOKI|FLOKI- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

FLOKI/USDT: Buy or sell FLOKI for TetherUSDT

LAST PRICE:0.00005594 Buying Price: 0.00005500 Selling Price: 0.00005598 Highest Price:0.00005597 Lowest Price:0.00005588 24H CHANGE: 0.02% 24H VOLUME:36765794

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History FLOKI/USDT

Type	Price	Volume	Total

Buy	0.00005594	926,587.000	51.83327678
Buy	0.00005591	766,648.000	42.86328968
Buy	0.00005590	381,702.000	21.33714180
Sell	0.00005596	318,584.000	17.82796064
Sell	0.00005588	169,332.000	9.46227216
Buy	0.00005597	409,133.000	22.89917401
Buy	0.00005590	661,385.000	36.97142150
Buy	0.00005597	107,678.000	6.02673766
Buy	0.00005591	783,574.000	43.80962234
Sell	0.00005594	440,107.000	24.61958558
Buy	0.00005597	670,875.000	37.54887375
Buy	0.00005597	757,607.000	42.40326379
Buy	0.00005594	683,959.000	38.26066646
Buy	0.00005590	876,113.000	48.97471670
Buy	0.00005593	898,684.000	50.26339612
Buy	0.00005592	227,892.000	12.74372064
Buy	0.00005592	427,008.000	23.87828736
Buy	0.00005589	839,759.000	46.93413051
Buy	0.00005593	90,886.000	5.08325398
Buy	0.00005593	765,856.000	42.83432608
Sell	0.00005589	583,754.000	32.62601106
Buy	0.00005596	318,720.000	17.83557120
Sell	0.00005590	168,984.000	9.44620560
Buy	0.00005597	401,693.000	22.48275721
Buy	0.00005591	292,852.000	16.37335532
Buy	0.00005589	172,936.000	9.66539304
Sell	0.00005591	950,079.000	53.11891689
Buy	0.00005589	788,757.000	44.08362873
Buy	0.00005595	382,365.000	21.39332175
Buy	0.00005593	587,072.000	32.83493696
Buy	0.00005590	531,369.000	29.70352710
Sell	0.00005589	316,287.000	17.67728043
Sell	0.00005591	470,056.000	26.28083096
Buy	0.00005590	111,721.000	6.24520390
Buy	0.00005594	473,459.000	26.48529646
Sell	0.00005593	711,697.000	39.80521321
Buy	0.00005589	85,491.000	4.77809199
Buy	0.00005596	506,032.000	28.31755072
Sell	0.00005591	505,230.000	28.24740930
Buy	0.00005595	800,414.000	44.78316330
Buy	0.00005597	778,847.000	43.59206659
Buy	0.00005592	219,651.000	12.28288392
Buy	0.00005589	194,026.000	10.84411314
Buy	0.00005597	577,513.000	32.32340261
Sell	0.00005594	132,954.000	7.43744676
Buy	0.00005591	413,538.000	23.12090958
Buy	0.00005588	763,826.000	42.68259688
Buy	0.00005591	580,804.000	32.47275164
Buy	0.00005595	903,983.000	50.57784885
Sell	0.00005591	232,788.000	13.01517708
Buy	0.00005588	283,719.000	15.85421772
Sell	0.00005591	390,670.000	21.84235970
Sell	0.00005592	680,046.000	38.02817232
Sell	0.00005588	630,335.000	35.22311980
Buy	0.00005595	527,546.000	29.51619870
Buy	0.00005590	243,872.000	13.63244480
Buy	0.00005596	651,376.000	36.45100096
Buy	0.00005591	838,722.000	46.89294702
Buy	0.00005589	367,163.000	20.52074007
Sell	0.00005592	230,152.000	12.87009984

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001519	0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070995	-0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00969999	0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780059	-0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000076	-1.30%
XMR/BTC	0.00451991	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008012	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.37%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	1.14%
CHESS/BTC	0.00000134	0.75%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691597	-0.00%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004957	-0.50%
PPC/BTC	0.00000359	3.16%
ETN/BTC	0.000000012	-29.41%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062878	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy FLOKI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell FLOKI

FLOKI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：231.59434628 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：1,465,349.964 FLOKI

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781565806-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781565806-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781565806-60*60*24 ) [ RunTime:0.0021s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1308 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0034s ]