FLOKI|FLOKI- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

FLOKI/USDT: Buy or sell FLOKI for TetherUSDT

LAST PRICE:0.00005595 Buying Price: 0.00005500 Selling Price: 0.00005598 Highest Price:0.00005597 Lowest Price:0.00005588 24H CHANGE: 0.07% 24H VOLUME:35894530

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History FLOKI/USDT

Type	Price	Volume	Total

Sell	0.00005595	247,512.000	13.84829640
Buy	0.00005594	402,426.000	22.51171044
Buy	0.00005596	534,403.000	29.90519188
Buy	0.00005597	233,717.000	13.08114049
Buy	0.00005594	732,055.000	40.95115670
Sell	0.00005589	660,013.000	36.88812657
Buy	0.00005590	564,119.000	31.53425210
Buy	0.00005596	421,603.000	23.59290388
Sell	0.00005595	721,875.000	40.38890625
Sell	0.00005597	611,058.000	34.20091626
Sell	0.00005589	833,479.000	46.58314131
Sell	0.00005593	861,489.000	48.18307977
Buy	0.00005595	622,765.000	34.84370175
Buy	0.00005593	732,980.000	40.99557140
Sell	0.00005594	712,846.000	39.87660524
Buy	0.00005588	283,234.000	15.82711592
Buy	0.00005593	653,397.000	36.54449421
Buy	0.00005595	246,695.000	13.80258525
Buy	0.00005592	647,306.000	36.19735152
Buy	0.00005595	379,795.000	21.24953025
Sell	0.00005595	201,143.000	11.25395085
Buy	0.00005594	64,642.000	3.61607348
Sell	0.00005589	31,951.000	1.78574139
Buy	0.00005591	213,300.000	11.92560300
Buy	0.00005593	941,538.000	52.66022034
Sell	0.00005592	826,355.000	46.20977160
Buy	0.00005597	139,127.000	7.78693819
Sell	0.00005597	911,352.000	51.00837144
Sell	0.00005590	62,302.000	3.48268180
Sell	0.00005592	994,698.000	55.62351216
Buy	0.00005597	463,205.000	25.92558385
Buy	0.00005595	621,013.000	34.74567735
Buy	0.00005596	256,044.000	14.32822224
Sell	0.00005595	718,837.000	40.21893015
Sell	0.00005594	959,304.000	53.66346576
Sell	0.00005597	886,545.000	49.61992365
Buy	0.00005589	170,658.000	9.53807562
Sell	0.00005597	983,969.000	55.07274493
Buy	0.00005590	488,135.000	27.28674650
Sell	0.00005592	705,139.000	39.43137288
Buy	0.00005595	702,136.000	39.28450920
Sell	0.00005595	992,572.000	55.53440340
Buy	0.00005591	243,542.000	13.61643322
Buy	0.00005592	555,861.000	31.08374712
Sell	0.00005591	815,356.000	45.58655396
Buy	0.00005597	632,050.000	35.37583850
Buy	0.00005597	93,911.000	5.25619867
Sell	0.00005589	362,719.000	20.27236491
Buy	0.00005589	141,659.000	7.91732151
Sell	0.00005597	232,984.000	13.04011448
Buy	0.00005588	453,417.000	25.33694196
Buy	0.00005596	336,497.000	18.83037212
Buy	0.00005588	474,726.000	26.52768888
Buy	0.00005589	847,995.000	47.39444055
Buy	0.00005589	330,700.000	18.48282300
Sell	0.00005595	119,343.000	6.67724085
Buy	0.00005588	764,577.000	42.72456276
Sell	0.00005589	124,817.000	6.97602213
Sell	0.00005591	677,358.000	37.87108578
Buy	0.00005597	143,169.000	8.01316893

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001448	0.00%
RVN/BTC	0.00000009	12.50%
LTC/BTC	0.00079098	-0.00%
DGB/BTC	0.000000077	0.00%
BNB/BTC	0.00909999	0.00%
CHESS/BTC	0.00000143	0.00%
MARS/BTC	0.00000065	0.00%
ZEC/BTC	0.00344999	0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000060	0.00%
XMR/BTC	0.00288186	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014295	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000399	1.01%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000119	0.85%
42/BTC	0.36949998	-0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000026	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02929996	0.00%
VTC/BTC	0.00000097	1.04%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004996	0.69%
PPC/BTC	0.00000350	-1.41%
ETN/BTC	0.000000018	12.50%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088597	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	0.00%

Temporarily no data

Buy FLOKI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Sell FLOKI

FLOKI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Buy Orders TOTAL：231.59434628 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：1,465,349.964 FLOKI

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1771257600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1771338365-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1771338365-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1771338365-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0164s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0241s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0078s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1771257600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1771338365-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1771338365-60*60*24 ) LIMIT 1 [ RunTime:0.0011s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1771338365-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0079s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0034s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1771257600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1771338365-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1771338365-60*60*24 ) LIMIT 1 [ RunTime:0.0024s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1771338365-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0043s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0189s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1771257600 and add_time <= 1771343999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0249s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0068s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1308 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0009s ]