Electroneum|ETN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ETN/BTC: Buy or sell Electroneum for bitcoin

LAST PRICE:0.000000014 Buying Price: 0.000000014 Selling Price: 0.000000015 Highest Price:0.000000014 Lowest Price:0.000000010 24H CHANGE: -12.50% 24H VOLUME:3386305

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ETN/BTC

Type	Price	Volume	Total

Buy	0.000000014	4,157.000	0.000058198
Sell	0.000000012	4,425.000	0.000053100
Sell	0.000000010	54,517.000	0.000545170
Buy	0.000000013	76,233.000	0.000991029
Sell	0.000000011	57,389.000	0.000631279
Buy	0.000000010	85,158.000	0.000851580
Sell	0.000000012	33,411.000	0.000400932
Sell	0.000000014	34,698.000	0.000485772
Sell	0.000000011	25,657.000	0.000282227
Buy	0.000000014	23,137.000	0.000323918
Buy	0.000000014	6,470.000	0.000090580
Buy	0.000000012	85,599.000	0.001027188
Buy	0.000000011	91,449.000	0.001005939
Sell	0.000000012	70,950.000	0.000851400
Sell	0.000000014	81,781.000	0.001144934
Buy	0.000000013	42,718.000	0.000555334
Buy	0.000000011	45,517.000	0.000500687
Buy	0.000000012	88,361.000	0.001060332
Buy	0.000000010	23,785.000	0.000237850
Sell	0.000000012	43,381.000	0.000520572
Buy	0.000000010	60,723.000	0.000607230
Sell	0.000000012	86,125.000	0.001033500
Buy	0.000000010	68,621.000	0.000686210
Buy	0.000000014	31,131.000	0.000435834
Sell	0.000000013	28,331.000	0.000368303
Buy	0.000000014	79,808.000	0.001117312
Buy	0.000000011	2,194.000	0.000024134
Sell	0.000000010	44,771.000	0.000447710
Buy	0.000000014	11,721.000	0.000164094
Buy	0.000000010	12,141.000	0.000121410
Sell	0.000000012	51,438.000	0.000617256
Buy	0.000000010	86,009.000	0.000860090
Buy	0.000000014	19,537.000	0.000273518
Buy	0.000000010	80,926.000	0.000809260
Buy	0.000000014	54,432.000	0.000762048
Buy	0.000000011	51,016.000	0.000561176
Sell	0.000000011	49,436.000	0.000543796
Buy	0.000000014	53,261.000	0.000745654
Buy	0.000000014	96,121.000	0.001345694
Buy	0.000000014	12,131.000	0.000169834
Buy	0.000000014	75,067.000	0.001050938
Buy	0.000000013	61,432.000	0.000798616
Sell	0.000000014	46,279.000	0.000647906
Buy	0.000000013	51,565.000	0.000670345
Buy	0.000000015	5,554.000	0.000083310
Buy	0.000000010	12,538.000	0.000125380
Sell	0.000000017	20,251.000	0.000344267
Sell	0.000000016	58,566.000	0.000937056
Buy	0.000000018	52,020.000	0.000936360
Sell	0.000000014	25,050.000	0.000350700
Sell	0.000000018	64,629.000	0.001163322
Buy	0.000000017	18,211.000	0.000309587
Buy	0.000000015	89,847.000	0.001347705
Sell	0.000000018	26,489.000	0.000476802
Buy	0.000000016	94,710.000	0.001515360
Buy	0.000000015	50,291.000	0.000754365
Buy	0.000000017	5,298.000	0.000090066
Sell	0.000000017	11,349.000	0.000192933
Sell	0.000000017	74,127.000	0.001260159
Sell	0.000000014	95,450.000	0.001336300

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001504	-0.99%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	0.00%
DGB/BTC	0.000000049	0.00%
BNB/BTC	0.00969999	0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000076	0.00%
XMR/BTC	0.00451997	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008013	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.18%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	1.14%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691598	-0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004949	-0.82%
PPC/BTC	0.00000355	2.01%
ETN/BTC	0.000000014	-12.50%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062876	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.00740057 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：533,858.154 ETN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0073s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781567781-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567781-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567781-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0052s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0138s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0223s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0084s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0010s ]