ETH|ETH- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ETH/BTC: Buy or sell ETH for bitcoin

LAST PRICE:0.03999998 Buying Price: 0.03965000 Selling Price: 0.04000000 Highest Price:0.04000000 Lowest Price:0.03999995 24H CHANGE: -3.19% 24H VOLUME:363.27705875

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ETH/BTC

Type	Price	Volume	Total

Buy	0.03999998	0.640	0.02559998
Buy	0.03999997	0.500	0.01999998
Sell	0.03999998	0.480	0.01919999
Buy	0.03999997	1.000	0.03999997
Sell	0.03999995	0.700	0.02799996
Sell	0.03999995	0.860	0.03439995
Sell	0.03999999	0.340	0.01359999
Sell	0.04000000	0.200	0.00800000
Sell	0.03999997	0.100	0.00399999
Sell	0.04000000	0.660	0.02640000
Sell	0.03999996	0.240	0.00959999
Sell	0.03999998	0.020	0.00079999
Sell	0.03999998	0.920	0.03679998
Sell	0.03999996	0.500	0.01999998
Sell	0.03999999	0.140	0.00559999
Buy	0.03999998	0.820	0.03279998
Sell	0.03999998	0.280	0.01119999
Sell	0.03999997	0.040	0.00159999
Buy	0.03999995	0.720	0.02879996
Buy	0.03999998	0.200	0.00799999
Sell	0.04000000	1.000	0.04000000
Sell	0.04000000	0.840	0.03360000
Sell	0.03999996	0.540	0.02159997
Sell	0.04000000	0.880	0.03520000
Sell	0.04000000	0.940	0.03760000
Sell	0.03999998	0.220	0.00879999
Sell	0.04000000	0.100	0.00400000
Sell	0.03999999	0.300	0.01199999
Sell	0.03999997	0.340	0.01359998
Buy	0.03999998	0.420	0.01679999
Sell	0.03999996	0.940	0.03759996
Buy	0.03999998	0.540	0.02159998
Sell	0.03999996	0.860	0.03439996
Sell	0.04000000	0.200	0.00800000
Sell	0.03999995	0.460	0.01839997
Sell	0.03999997	0.780	0.03119997
Buy	0.03999998	0.760	0.03039998
Sell	0.04000000	0.480	0.01920000
Buy	0.03999997	0.440	0.01759998
Sell	0.03999996	0.220	0.00879999
Sell	0.03999995	0.980	0.03919995
Sell	0.03999999	0.880	0.03519999
Sell	0.03999996	0.820	0.03279996
Sell	0.04000000	0.800	0.03200000
Sell	0.04000000	0.060	0.00240000
Buy	0.03999999	0.440	0.01759999
Sell	0.03999997	0.100	0.00399999
Buy	0.03999997	0.240	0.00959999
Sell	0.03999997	0.680	0.02719997
Sell	0.03999995	0.820	0.03279995
Sell	0.04000000	0.220	0.00880000
Sell	0.03999998	0.420	0.01679999
Sell	0.04000000	0.640	0.02560000
Sell	0.03999999	0.480	0.01919999
Sell	0.03999999	0.560	0.02239999
Sell	0.04000000	0.400	0.01600000
Sell	0.03999997	0.880	0.03519997
Buy	0.03999998	0.820	0.03279998
Sell	0.03999995	0.220	0.00879998
Sell	0.03999999	0.020	0.00079999

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00000889	0.11%
RVN/BTC	0.00000013	0.00%
LTC/BTC	0.00104995	-0.00%
DGB/BTC	0.000000078	-1.27%
BNB/BTC	0.00799999	0.00%
CHESS/BTC	0.00000085	0.00%
MARS/BTC	0.00000025	-3.85%
ZEC/BTC	0.00038946	0.00%
PIRATE/BTC	0.00000013	0.00%
SV7/BTC	0.00000050	0.00%
XMR/BTC	0.00282801	-0.00%
ZEN/BTC	0.00007996	-0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000080	-3.61%
XVG/BTC	0.000000063	1.61%
LOG/BTC	0.00000020	-4.76%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000248	0.00%
CTL/BTC	0.00000003	0.00%
42/BTC	0.64999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000007	16.67%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03999998	-3.19%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000060	0.00%
VECO/BTC	0.000000022	4.76%
HNC/BTC	0.00000010	0.00%
NEO/BTC	0.00006040	0.07%
PPC/BTC	0.00000261	-2.25%
ETN/BTC	0.000000027	-6.90%
DOGE/BTC	0.00000199	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00023995	-0.01%
ZTC/BTC	0.000000000008	0.00%
XRP/BTC	0.00002998	-0.03%

Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETH

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETH

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：3.97352379 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：242.456 ETH

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1756855741-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1756855741-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1756855741-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1756855741-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1756855741-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1756855741-60*60*24 ) [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 63 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.5420s ]