DigiByte|DGB- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

DGB/BTC: Худалдан авах / худалдах DigiByte Ашиглах bitcoin

Хамгийн сүүлийн үеийн үнэ:0.000000078 Тендер үнэ: 0.000000068 Борлуулалтын үнэ: 0.000000079 Хамгийн өндөр үнэ:0.000000078 Хамгийн бага үнэ:0.000000077 24 цагт уналт: 0.00% 24H эзлэхүүн:5417095

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Гүйлгээний түүх DGB/BTC

Төрөл	Гүйлгээний үнэ	Эзлэхүүн	Нийт

Худалдаж авах	0.000000078	12,899.000	0.001006122
Худалдаж авах	0.000000077	44,849.000	0.003453373
Худалдаж авах	0.000000078	9,909.000	0.000772902
Худалдаж авах	0.000000077	19,380.000	0.001492260
Худалдаж авах	0.000000078	23,211.000	0.001810458
Худалдаж авах	0.000000078	25,359.000	0.001978002
Худалдах	0.000000077	32,271.000	0.002484867
Худалдах	0.000000077	18,586.000	0.001431122
Худалдах	0.000000078	48,767.000	0.003803826
Худалдаж авах	0.000000077	26,960.000	0.002075920
Худалдаж авах	0.000000078	44,542.000	0.003474276
Худалдаж авах	0.000000078	21,495.000	0.001676610
Худалдаж авах	0.000000078	15,797.000	0.001232166
Худалдаж авах	0.000000078	36,339.000	0.002834442
Худалдах	0.000000078	11,928.000	0.000930384
Худалдаж авах	0.000000077	32,662.000	0.002514974
Худалдаж авах	0.000000078	36,820.000	0.002871960
Худалдах	0.000000077	35,355.000	0.002722335
Худалдах	0.000000077	37,683.000	0.002901591
Худалдаж авах	0.000000078	33,616.000	0.002622048
Худалдаж авах	0.000000078	49,776.000	0.003882528
Худалдах	0.000000078	43,620.000	0.003402360
Худалдаж авах	0.000000077	10,529.000	0.000810733
Худалдаж авах	0.000000077	46,167.000	0.003554859
Худалдаж авах	0.000000077	21,748.000	0.001674596
Худалдах	0.000000078	20,485.000	0.001597830
Худалдаж авах	0.000000077	47,604.000	0.003665508
Худалдах	0.000000077	29,150.000	0.002244550
Худалдах	0.000000077	18,048.000	0.001389696
Худалдах	0.000000077	39,193.000	0.003017861
Худалдаж авах	0.000000077	48,455.000	0.003731035
Худалдах	0.000000078	31,719.000	0.002474082
Худалдах	0.000000077	30,918.000	0.002380686
Худалдаж авах	0.000000077	21,926.000	0.001688302
Худалдаж авах	0.000000077	17,080.000	0.001315160
Худалдаж авах	0.000000078	13,596.000	0.001060488
Худалдах	0.000000078	18,936.000	0.001477008
Худалдах	0.000000077	17,959.000	0.001382843
Худалдаж авах	0.000000078	10,169.000	0.000793182
Худалдах	0.000000077	31,431.000	0.002420187
Худалдах	0.000000077	15,712.000	0.001209824
Худалдах	0.000000078	24,289.000	0.001894542
Худалдаж авах	0.000000077	10,063.000	0.000774851
Худалдаж авах	0.000000077	38,044.000	0.002929388
Худалдаж авах	0.000000077	12,487.000	0.000961499
Худалдаж авах	0.000000077	17,876.000	0.001376452
Худалдах	0.000000077	29,715.000	0.002288055
Худалдаж авах	0.000000078	7,619.000	0.000594282
Худалдах	0.000000078	17,883.000	0.001394874
Худалдаж авах	0.000000078	46,292.000	0.003610776
Худалдах	0.000000077	11,332.000	0.000872564
Худалдаж авах	0.000000078	28,995.000	0.002261610
Худалдаж авах	0.000000077	33,173.000	0.002554321
Худалдаж авах	0.000000078	30,815.000	0.002403570
Худалдах	0.000000077	12,927.000	0.000995379
Худалдах	0.000000078	5,202.000	0.000405756
Худалдах	0.000000077	10,221.000	0.000787017
Худалдах	0.000000078	46,880.000	0.003656640
Худалдаж авах	0.000000077	2,111.000	0.000162547
Худалдаж авах	0.000000077	29,759.000	0.002291443

XFollow @nofinexcom

Зах зээл

BTC
ETH
LTC
USDT

Валют	үнэ	Өөрчлөлт

Валют	үнэ	Өөрчлөлт
USDT/BTC	0.00001079	0.00%
RVN/BTC	0.00000009	0.00%
LTC/BTC	0.00079498	0.00%
DGB/BTC	0.000000078	0.00%
BNB/BTC	0.00999999	0.00%
CHESS/BTC	0.00000101	0.00%
MARS/BTC	0.00000057	1.79%
ZEC/BTC	0.00599995	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000060	0.00%
XMR/BTC	0.00288189	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014298	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000345	-0.58%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000118	1.72%
42/BTC	0.34339998	-14.15%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03347999	-0.06%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004979	0.26%
PPC/BTC	0.00000270	2.66%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088596	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00002498	0.00%

Өгөгдөл байхгүй байна

Худалдаж авах DGB

BTC Тэнцвэр: 0

Хамгийн сайн үнийн санал: 0.00000000

Үнэ: BTC

Хамгийн их худалдан авалт: 0.00000000

Тоо: DGB

Тээврийн хураамж: 0.000000000（0.2% BTC）

Шилжүүлгийн дүн: 0.000000000 BTC

Нэвтрэх Эсвэл Бүртгэл Худалдааны данс

Худалдах DGB

DGB Тэнцвэр: 0

Шилдэг борлуулалтын үнэ: 0.00000000

Үнэ: BTC

Хамгийн их борлуулалт: 0.00000000

Тоо: DGB

Тээврийн хураамж: 0.000000000（0.2% BTC）

Шилжүүлгийн дүн: 0.000000000 BTC

Нэвтрэх Эсвэл Бүртгэл Худалдааны данс

Худалдаж авах Нийт:0.02312227 BTC

Гүйлгээний үнэ	Эзлэхүүн	Нийт	Алхам

Худалдах Нийт:427,626.247 DGB

Гүйлгээний үнэ	Эзлэхүүн	Нийт	Алхам

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/mg.php ( 79.03 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1769228132-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1769228132-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1769228132-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769228132-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769228132-60*60*24 ) LIMIT 1 [ RunTime:0.0008s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769228132-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769228132-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769228132-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769228132-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 178 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3277s ]