DigiByte|DGB- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

DGB/BTC: Buy or sell DigiByte for bitcoin

LAST PRICE:0.000000048 Buying Price: 0.000000045 Selling Price: 0.000000050 Highest Price:0.000000049 Lowest Price:0.000000048 24H CHANGE: 0.00% 24H VOLUME:5249267

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History DGB/BTC

Type	Price	Volume	Total

Buy	0.000000048	4,936.000	0.000236928
Buy	0.000000048	17,054.000	0.000818592
Buy	0.000000048	5,283.000	0.000253584
Buy	0.000000048	49,434.000	0.002372832
Buy	0.000000049	6,264.000	0.000306936
Sell	0.000000048	46,358.000	0.002225184
Buy	0.000000048	19,502.000	0.000936096
Buy	0.000000048	46,091.000	0.002212368
Buy	0.000000049	13,700.000	0.000671300
Buy	0.000000048	22,424.000	0.001076352
Buy	0.000000048	31,426.000	0.001508448
Buy	0.000000048	13,226.000	0.000634848
Sell	0.000000048	8,696.000	0.000417408
Buy	0.000000048	31,347.000	0.001504656
Buy	0.000000049	17,181.000	0.000841869
Sell	0.000000048	3,739.000	0.000179472
Sell	0.000000048	44,593.000	0.002140464
Buy	0.000000049	46,795.000	0.002292955
Buy	0.000000048	5,169.000	0.000248112
Buy	0.000000049	22,393.000	0.001097257
Buy	0.000000048	45,599.000	0.002188752
Buy	0.000000049	32,078.000	0.001571822
Sell	0.000000048	5,891.000	0.000282768
Buy	0.000000048	24,488.000	0.001175424
Buy	0.000000049	25,880.000	0.001268120
Sell	0.000000048	46,891.000	0.002250768
Buy	0.000000048	15,278.000	0.000733344
Buy	0.000000049	39,850.000	0.001952650
Buy	0.000000049	19,473.000	0.000954177
Buy	0.000000049	49,060.000	0.002403940
Sell	0.000000049	43,209.000	0.002117241
Buy	0.000000048	5,442.000	0.000261216
Sell	0.000000048	23,134.000	0.001110432
Buy	0.000000048	44,132.000	0.002118336
Buy	0.000000048	5,566.000	0.000267168
Buy	0.000000048	1,327.000	0.000063696
Sell	0.000000048	41,289.000	0.001981872
Sell	0.000000049	39,541.000	0.001937509
Buy	0.000000049	7,544.000	0.000369656
Buy	0.000000049	19,788.000	0.000969612
Sell	0.000000048	18,410.000	0.000883680
Buy	0.000000049	28,887.000	0.001415463
Sell	0.000000048	48,761.000	0.002340528
Sell	0.000000049	37,262.000	0.001825838
Buy	0.000000049	11,621.000	0.000569429
Sell	0.000000049	42,104.000	0.002063096
Buy	0.000000049	32,433.000	0.001589217
Buy	0.000000048	12,156.000	0.000583488
Sell	0.000000049	10,602.000	0.000519498
Buy	0.000000048	15,960.000	0.000766080
Buy	0.000000049	15,512.000	0.000760088
Buy	0.000000049	23,168.000	0.001135232
Buy	0.000000048	6,599.000	0.000316752
Buy	0.000000048	7,671.000	0.000368208
Buy	0.000000048	6,560.000	0.000314880
Buy	0.000000049	28,882.000	0.001415218
Buy	0.000000048	30,143.000	0.001446864
Buy	0.000000048	48,696.000	0.002337408
Sell	0.000000048	6,366.000	0.000305568
Sell	0.000000049	47,441.000	0.002324609

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.00%
RVN/BTC	0.00000005	-16.67%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918406	-0.00%
MARS/BTC	0.00000091	-1.09%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000078	1.30%
XMR/BTC	0.00451998	0.00%
BLOCK/BTC	0.00000026	4.00%
ZEN/BTC	0.00008012	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.73%
XVG/BTC	0.000000039	2.63%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	8.64%
CHESS/BTC	0.00000129	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939995	5.68%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004985	-0.10%
PPC/BTC	0.00000348	-1.14%
ETN/BTC	0.000000014	0.00%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057575	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DGB

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DGB

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.00771496 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：476,737.748 DGB

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0082s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0038s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784065537-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065537-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065537-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0281s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0134s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 178 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3999s ]