Dinastycoin|DCY- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

DCY/BTC: Buy or sell Dinastycoin for bitcoin

LAST PRICE:0.000000033 Buying Price: 0.000000018 Selling Price: 0.000000034 Highest Price:0.000000033 Lowest Price:0.000000032 24H CHANGE: 3.12% 24H VOLUME:2003903

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History DCY/BTC

Type	Price	Volume	Total

Buy	0.000000033	44,974.000	0.001484142
Buy	0.000000032	36,974.000	0.001183168
Buy	0.000000032	29,163.000	0.000933216
Sell	0.000000033	27,054.000	0.000892782
Buy	0.000000033	40,357.000	0.001331781
Buy	0.000000032	30,814.000	0.000986048
Sell	0.000000032	5,780.000	0.000184960
Buy	0.000000033	40,780.000	0.001345740
Sell	0.000000032	13,611.000	0.000435552
Sell	0.000000032	49,838.000	0.001594816
Sell	0.000000033	41,178.000	0.001358874
Buy	0.000000033	30,109.000	0.000993597
Buy	0.000000032	42,408.000	0.001357056
Buy	0.000000033	40,436.000	0.001334388
Buy	0.000000032	23,082.000	0.000738624
Buy	0.000000033	16,680.000	0.000550440
Buy	0.000000032	37,832.000	0.001210624
Buy	0.000000033	15,060.000	0.000496980
Buy	0.000000032	4,423.000	0.000141536
Buy	0.000000032	12,349.000	0.000395168
Sell	0.000000033	28,338.000	0.000935154
Sell	0.000000033	48,007.000	0.001584231
Buy	0.000000033	6,702.000	0.000221166
Buy	0.000000032	38,176.000	0.001221632
Buy	0.000000032	23,257.000	0.000744224
Sell	0.000000032	23,280.000	0.000744960
Buy	0.000000033	10,899.000	0.000359667
Buy	0.000000032	26,942.000	0.000862144
Sell	0.000000033	15,142.000	0.000499686
Buy	0.000000033	8,826.000	0.000291258
Buy	0.000000033	41,211.000	0.001359963
Sell	0.000000032	30,488.000	0.000975616
Buy	0.000000033	39,349.000	0.001298517
Buy	0.000000033	47,822.000	0.001578126
Buy	0.000000033	20,763.000	0.000685179
Buy	0.000000032	34,317.000	0.001098144
Buy	0.000000032	38,685.000	0.001237920
Buy	0.000000032	23,034.000	0.000737088
Buy	0.000000032	37,061.000	0.001185952
Sell	0.000000033	11,709.000	0.000386397
Buy	0.000000032	49,173.000	0.001573536
Buy	0.000000033	5,192.000	0.000171336
Buy	0.000000032	23,196.000	0.000742272
Buy	0.000000032	25,313.000	0.000810016
Buy	0.000000033	20,430.000	0.000674190
Buy	0.000000033	39,805.000	0.001313565
Sell	0.000000032	4,952.000	0.000158464
Sell	0.000000033	28,524.000	0.000941292
Sell	0.000000032	35,214.000	0.001126848
Buy	0.000000032	43,238.000	0.001383616
Buy	0.000000033	24,156.000	0.000797148
Buy	0.000000032	41,579.000	0.001330528
Buy	0.000000033	13,704.000	0.000452232
Sell	0.000000032	20,616.000	0.000659712
Buy	0.000000032	3,712.000	0.000118784
Buy	0.000000033	40,865.000	0.001348545
Buy	0.000000033	48,308.000	0.001594164
Sell	0.000000032	32,371.000	0.001035872
Buy	0.000000033	45,936.000	0.001515888
Buy	0.000000032	7,947.000	0.000254304

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001281	0.00%
RVN/BTC	0.00000008	14.29%
LTC/BTC	0.00072996	-0.00%
DGB/BTC	0.000000069	0.00%
BNB/BTC	0.00839998	0.00%
CHESS/BTC	0.00000138	-3.50%
MARS/BTC	0.00000052	0.00%
ZEC/BTC	0.00344997	0.00%
PIRATE/BTC	0.00000027	0.00%
SV7/BTC	0.00000059	0.00%
XMR/BTC	0.00288182	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009196	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000309	0.98%
XVG/BTC	0.000000059	0.00%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	0.00%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	3.12%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.03043600	-1.82%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004962	-0.70%
PPC/BTC	0.00000357	3.48%
ETN/BTC	0.000000015	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088595	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002499	0.04%

Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.03744745 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：4,694,888.098 DCY

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0109s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0125s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1777122104-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1777122104-60*60*24 ) LIMIT 1 [ RunTime:0.0009s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1777122104-60*60*24 ) [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0092s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0009s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1777046400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1777122104-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1777122104-60*60*24 ) LIMIT 1 [ RunTime:0.0023s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1777122104-60*60*24 ) [ RunTime:0.0027s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0066s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0015s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1777046400 and add_time <= 1777132799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0117s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0105s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 513 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0014s ]