Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000022  Buying Price: 0.000000019  Selling Price: 0.000000024  Highest Price:0.000000023  Lowest Price:0.000000022  24H CHANGE: 0.00%  24H VOLUME:1815883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000022 29,084.000 0.000639848
Buy 0.000000022 6,241.000 0.000137302
Sell 0.000000022 4,777.000 0.000105094
Buy 0.000000023 36,337.000 0.000835751
Buy 0.000000022 36,192.000 0.000796224
Buy 0.000000022 6,034.000 0.000132748
Sell 0.000000022 10,019.000 0.000220418
Sell 0.000000023 40,951.000 0.000941873
Sell 0.000000023 17,916.000 0.000412068
Buy 0.000000022 47,106.000 0.001036332
Buy 0.000000022 6,286.000 0.000138292
Buy 0.000000022 28,765.000 0.000632830
Sell 0.000000022 35,751.000 0.000786522
Buy 0.000000023 21,295.000 0.000489785
Buy 0.000000023 20,812.000 0.000478676
Sell 0.000000022 10,264.000 0.000225808
Sell 0.000000022 18,314.000 0.000402908
Buy 0.000000022 27,952.000 0.000614944
Buy 0.000000022 4,037.000 0.000088814
Buy 0.000000022 45,538.000 0.001001836
Buy 0.000000023 9,725.000 0.000223675
Buy 0.000000023 47,639.000 0.001095697
Sell 0.000000023 32,008.000 0.000736184
Sell 0.000000022 15,589.000 0.000342958
Sell 0.000000023 43,487.000 0.001000201
Buy 0.000000023 48,585.000 0.001117455
Buy 0.000000022 39,050.000 0.000859100
Buy 0.000000023 30,001.000 0.000690023
Buy 0.000000022 44,074.000 0.000969628
Buy 0.000000022 11,243.000 0.000247346
Buy 0.000000023 40,162.000 0.000923726
Buy 0.000000022 43,577.000 0.000958694
Buy 0.000000023 6,272.000 0.000144256
Buy 0.000000023 10,901.000 0.000250723
Buy 0.000000022 43,774.000 0.000963028
Sell 0.000000022 26,142.000 0.000575124
Sell 0.000000022 17,121.000 0.000376662
Sell 0.000000022 28,822.000 0.000634084
Buy 0.000000022 7,615.000 0.000167530
Buy 0.000000022 26,458.000 0.000582076
Buy 0.000000022 19,428.000 0.000427416
Buy 0.000000022 36,375.000 0.000800250
Buy 0.000000022 31,769.000 0.000698918
Buy 0.000000022 42,412.000 0.000933064
Buy 0.000000023 36,445.000 0.000838235
Sell 0.000000023 44,403.000 0.001021269
Buy 0.000000022 43,040.000 0.000946880
Buy 0.000000022 30,810.000 0.000677820
Buy 0.000000022 5,349.000 0.000117678
Sell 0.000000022 45,372.000 0.000998184
Sell 0.000000022 6,466.000 0.000142252
Buy 0.000000022 36,949.000 0.000812878
Sell 0.000000022 32,632.000 0.000717904
Sell 0.000000023 40,361.000 0.000928303
Buy 0.000000023 45,905.000 0.001055815
Sell 0.000000023 31,808.000 0.000731584
Buy 0.000000022 16,772.000 0.000368984
Buy 0.000000023 13,287.000 0.000305601
Sell 0.000000023 20,929.000 0.000481367
Sell 0.000000022 10,798.000 0.000237556

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 -0.07%
RVN/BTC 0.000000069 0.00%
LTC/BTC 0.00071996 0.00%
DGB/BTC 0.000000059 0.00%
BNB/BTC 0.00880097 -0.00%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780060 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000077 -1.28%
XMR/BTC 0.00451994 0.00%
BLOCK/BTC 0.00000026 0.00%
ZEN/BTC 0.00008013 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.55%
XVG/BTC 0.000000035 2.94%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000081 -1.22%
CHESS/BTC 0.00000128 0.00%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02898995 -0.96%
VTC/BTC 0.00000068 1.49%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004955 -0.26%
PPC/BTC 0.00000355 -1.11%
ETN/BTC 0.000000013 30.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057575 -0.01%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001910 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0376608 BTC

Price Volume Total

Sell Orders TOTAL:4,445,163.746 DCY

Price Volume Total
0.7356s