ChessCoin032|CHESS- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

CHESS/BTC: Buy or sell ChessCoin032 for bitcoin

LAST PRICE:0.00000133 Buying Price: 0.00000110 Selling Price: 0.00000135 Highest Price:0.00000134 Lowest Price:0.00000133 24H CHANGE: 0.00% 24H VOLUME:950

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History CHESS/BTC

Type	Price	Volume	Total

Sell	0.00000133	14.000	0.00001862
Sell	0.00000134	11.000	0.00001474
Buy	0.00000133	13.000	0.00001729
Buy	0.00000133	9.000	0.00001197
Buy	0.00000133	11.000	0.00001463
Sell	0.00000133	9.000	0.00001197
Buy	0.00000133	7.000	0.00000931
Buy	0.00000133	5.000	0.00000665
Buy	0.00000133	20.000	0.00002660
Buy	0.00000133	16.000	0.00002128
Buy	0.00000133	6.000	0.00000798
Buy	0.00000133	12.000	0.00001596
Sell	0.00000133	13.000	0.00001729
Buy	0.00000133	7.000	0.00000931
Buy	0.00000134	19.000	0.00002546
Buy	0.00000133	18.000	0.00002394
Buy	0.00000133	7.000	0.00000931
Buy	0.00000133	9.000	0.00001197
Buy	0.00000133	20.000	0.00002660
Sell	0.00000134	11.000	0.00001474
Sell	0.00000133	20.000	0.00002660
Sell	0.00000133	5.000	0.00000665
Sell	0.00000134	14.000	0.00001876
Sell	0.00000133	18.000	0.00002394
Buy	0.00000134	12.000	0.00001608
Sell	0.00000134	20.000	0.00002680
Buy	0.00000134	18.000	0.00002412
Buy	0.00000134	17.000	0.00002278
Buy	0.00000134	19.000	0.00002546
Buy	0.00000133	18.000	0.00002394
Buy	0.00000133	13.000	0.00001729
Buy	0.00000134	20.000	0.00002680
Sell	0.00000133	16.000	0.00002128
Buy	0.00000133	20.000	0.00002660
Buy	0.00000133	17.000	0.00002261
Sell	0.00000134	5.000	0.00000670
Sell	0.00000133	13.000	0.00001729
Buy	0.00000134	18.000	0.00002412
Buy	0.00000133	11.000	0.00001463
Buy	0.00000134	5.000	0.00000670
Buy	0.00000133	16.000	0.00002128
Buy	0.00000133	5.000	0.00000665
Buy	0.00000134	19.000	0.00002546
Sell	0.00000133	17.000	0.00002261
Buy	0.00000133	18.000	0.00002394
Buy	0.00000134	10.000	0.00001340
Buy	0.00000133	15.000	0.00001995
Sell	0.00000134	12.000	0.00001608
Buy	0.00000134	18.000	0.00002412
Buy	0.00000134	18.000	0.00002412
Buy	0.00000133	10.000	0.00001330
Buy	0.00000133	8.000	0.00001064
Buy	0.00000134	7.000	0.00000938
Buy	0.00000134	12.000	0.00001608
Sell	0.00000134	9.000	0.00001206
Sell	0.00000133	8.000	0.00001064
Sell	0.00000134	18.000	0.00002412
Buy	0.00000133	18.000	0.00002394
Sell	0.00000134	16.000	0.00002144
Sell	0.00000133	19.000	0.00002527

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001518	-0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00976499	0.00%
CHESS/BTC	0.00000133	0.00%
MARS/BTC	0.00000090	1.12%
ZEC/BTC	0.00780059	0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000076	15.15%
XMR/BTC	0.00288187	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.55%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691596	-0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004957	0.22%
PPC/BTC	0.00000357	3.78%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062875	-0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy CHESS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Sell CHESS

CHESS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.28964397 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：67,701.02 CHESS

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781029470-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029470-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029470-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 676 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0033s ]