Afreum|AFR- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

AFR/USDT: Buy or sell Afreum for TetherUSDT

LAST PRICE:0.0007199800 Buying Price: 0.0006483000 Selling Price: 0.0007200000 Highest Price:0.0007199900 Lowest Price:0.0007199800 24H CHANGE: -0.00% 24H VOLUME:54651278

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History AFR/USDT

Type	Price	Volume	Total

Buy	0.0007199800	803,072.000	578.1957785600
Sell	0.0007199900	517,700.000	372.7388230000
Sell	0.0007199900	923,389.000	664.8308461100
Buy	0.0007199800	607,869.000	437.6535226200
Buy	0.0007199800	756,586.000	544.7267882800
Buy	0.0007199900	612,767.000	441.1861123300
Sell	0.0007199900	917,595.000	660.6592240500
Buy	0.0007199800	858,469.000	618.0805106200
Buy	0.0007199800	914,028.000	658.0818794400
Buy	0.0007199800	790,870.000	569.4105826000
Buy	0.0007199800	824,754.000	593.8063849200
Buy	0.0007199800	883,638.000	636.2016872400
Buy	0.0007199900	879,641.000	633.3327235900
Buy	0.0007199900	533,124.000	383.8439487600
Buy	0.0007199900	603,488.000	434.5053251200
Buy	0.0007199800	711,903.000	512.5559219400
Buy	0.0007199900	568,498.000	409.3128750200
Buy	0.0007199900	874,654.000	629.7421334600
Buy	0.0007199900	970,176.000	698.5170182400
Buy	0.0007199800	667,622.000	480.6744875600
Buy	0.0007199800	704,225.000	507.0279155000
Buy	0.0007199900	748,463.000	538.8858753700
Sell	0.0007199900	573,641.000	413.0157835900
Buy	0.0007199800	816,510.000	587.8708698000
Sell	0.0007199800	691,205.000	497.6537759000
Buy	0.0007199800	765,980.000	551.4902804000
Buy	0.0007199900	767,446.000	552.5534455400
Buy	0.0007199900	955,827.000	688.1858817300
Buy	0.0007199800	800,506.000	576.3483098800
Buy	0.0007199800	946,121.000	681.1881975800
Buy	0.0007199800	522,996.000	376.5466600800
Buy	0.0007199800	836,014.000	601.9133597200
Sell	0.0007199900	608,271.000	437.9490372900
Buy	0.0007199800	991,531.000	713.8824893800
Buy	0.0007199900	827,999.000	596.1510000100
Sell	0.0007199900	594,967.000	428.3702903300
Buy	0.0007199800	835,405.000	601.4748919000
Buy	0.0007199800	868,290.000	625.1514342000
Sell	0.0007199900	890,779.000	641.3519722100
Buy	0.0007199800	905,894.000	652.2255621200
Buy	0.0007199800	948,480.000	682.8866304000
Sell	0.0007199800	983,642.000	708.2025671600
Buy	0.0007199900	880,825.000	634.1851917500
Buy	0.0007199900	724,316.000	521.5002768400
Buy	0.0007199900	749,917.000	539.9327408300
Sell	0.0007199900	690,320.000	497.0234968000
Buy	0.0007199800	748,481.000	538.8913503800
Buy	0.0007199900	563,643.000	405.8173235700
Buy	0.0007199800	875,717.000	630.4987256600
Buy	0.0007199900	695,121.000	500.4801687900
Sell	0.0007199800	997,181.000	717.9503763800
Buy	0.0007199900	603,160.000	434.2691684000
Sell	0.0007199900	781,823.000	562.9047417700
Buy	0.0007199900	683,543.000	492.1441245700
Buy	0.0007199800	757,532.000	545.4078893600
Buy	0.0007199900	786,507.000	566.2771749300
Sell	0.0007199800	951,759.000	685.2474448200
Buy	0.0007199800	905,884.000	652.2183623200
Buy	0.0007199900	914,049.000	658.1061395100
Buy	0.0007199900	806,701.000	580.8166529900

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001503	-1.05%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070999	0.01%
DGB/BTC	0.000000049	0.00%
BNB/BTC	0.00969998	0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780058	0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451994	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008013	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000547	0.18%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	1.14%
CHESS/BTC	0.00000134	0.75%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691597	0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004988	0.89%
PPC/BTC	0.00000355	-0.84%
ETN/BTC	0.000000011	-31.25%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062876	-0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy AFR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Buy Orders TOTAL：274.51989135 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：7,732,427.839 AFR

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0075s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0032s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781568920-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781568920-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781568920-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0052s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0139s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0228s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0089s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1016 AND `currency_trade_id` = 166 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0005s ]