Afreum|AFR- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

AFR/ETH: Buy or sell Afreum for ETH

LAST PRICE:0.0000004997 Buying Price: 0.0000001500 Selling Price: 0.0000004999 Highest Price:0.0000004998 Lowest Price:0.0000004997 24H CHANGE: -0.02% 24H VOLUME:76086783

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History AFR/ETH

Type	Price	Volume	Total

Sell	0.0000004997	837,912.000	0.4187046264
Sell	0.0000004997	1,098,637.000	0.5489889089
Buy	0.0000004998	884,752.000	0.4421990496
Buy	0.0000004998	1,173,640.000	0.5865852720
Buy	0.0000004998	624,369.000	0.3120596262
Sell	0.0000004997	1,757,789.000	0.8783671633
Buy	0.0000004998	653,861.000	0.3267997278
Sell	0.0000004998	1,555,426.000	0.7774019148
Buy	0.0000004998	254,750.000	0.1273240500
Sell	0.0000004997	763,290.000	0.3814160130
Buy	0.0000004997	2,077,449.000	1.0381012653
Sell	0.0000004997	1,125,168.000	0.5622464496
Buy	0.0000004998	1,557,283.000	0.7783300434
Buy	0.0000004998	1,030,150.000	0.5148689700
Sell	0.0000004997	1,440,613.000	0.7198743161
Buy	0.0000004998	1,695,684.000	0.8475028632
Sell	0.0000004997	956,122.000	0.4777741634
Buy	0.0000004997	1,802,604.000	0.9007612188
Buy	0.0000004998	299,479.000	0.1496796042
Sell	0.0000004997	1,038,298.000	0.5188375106
Buy	0.0000004998	1,080,010.000	0.5397889980
Sell	0.0000004998	1,651,216.000	0.8252777568
Buy	0.0000004997	640,104.000	0.3198599688
Buy	0.0000004997	287,973.000	0.1439001081
Sell	0.0000004998	2,094,166.000	1.0466641668
Buy	0.0000004997	676,191.000	0.3378926427
Buy	0.0000004997	348,711.000	0.1742508867
Buy	0.0000004997	254,470.000	0.1271586590
Buy	0.0000004997	413,975.000	0.2068633075
Buy	0.0000004998	223,891.000	0.1119007218
Buy	0.0000004998	1,794,163.000	0.8967226674
Buy	0.0000004997	1,178,680.000	0.5889863960
Buy	0.0000004997	2,039,166.000	1.0189712502
Buy	0.0000004998	1,262,681.000	0.6310879638
Buy	0.0000004998	560,612.000	0.2801938776
Buy	0.0000004997	1,850,428.000	0.9246588716
Sell	0.0000004997	608,837.000	0.3042358489
Buy	0.0000004997	1,161,927.000	0.5806149219
Sell	0.0000004997	977,919.000	0.4886661243
Sell	0.0000004997	645,967.000	0.3227897099
Sell	0.0000004997	1,883,165.000	0.9410175505
Sell	0.0000004998	1,205,831.000	0.6026743338
Buy	0.0000004998	1,480,480.000	0.7399439040
Buy	0.0000004997	1,950,129.000	0.9744794613
Buy	0.0000004997	777,633.000	0.3885832101
Buy	0.0000004997	1,547,216.000	0.7731438352
Buy	0.0000004998	246,823.000	0.1233621354
Buy	0.0000004997	1,488,780.000	0.7439433660
Buy	0.0000004997	954,271.000	0.4768492187
Sell	0.0000004997	1,664,264.000	0.8316327208
Buy	0.0000004998	1,332,529.000	0.6659979942
Sell	0.0000004998	447,689.000	0.2237549622
Buy	0.0000004998	208,787.000	0.1043517426
Sell	0.0000004998	2,077,787.000	1.0384779426
Buy	0.0000004997	1,924,710.000	0.9617775870
Sell	0.0000004998	934,656.000	0.4671410688
Buy	0.0000004997	1,613,190.000	0.8061110430
Buy	0.0000004998	1,251,100.000	0.6252997800
Buy	0.0000004998	1,642,955.000	0.8211489090
Buy	0.0000004998	1,143,944.000	0.5717432112

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001294	0.00%
RVN/BTC	0.00000007	-12.50%
LTC/BTC	0.00072995	-0.01%
DGB/BTC	0.000000065	-1.52%
BNB/BTC	0.00839999	0.00%
CHESS/BTC	0.00000143	0.00%
MARS/BTC	0.00000053	0.00%
ZEC/BTC	0.00344999	0.00%
PIRATE/BTC	0.00000026	-3.70%
SV7/BTC	0.00000059	-1.67%
XMR/BTC	0.00288188	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009196	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000349	0.00%
XVG/BTC	0.000000059	0.00%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-7.95%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	3.12%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.03099999	0.00%
VTC/BTC	0.00000077	-1.28%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004987	-0.18%
PPC/BTC	0.00000350	0.86%
ETN/BTC	0.000000014	-12.50%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088595	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00002499	0.04%

Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Buy Orders TOTAL：0.07120021 ETH

Price	Volume	Total	Actions

Sell Orders TOTAL：1,246,494.189 AFR

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1776700800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1776754841-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1776754841-60*60*24 ) LIMIT 1 [ RunTime:0.0024s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1776754841-60*60*24 ) [ RunTime:0.0033s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0018s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0099s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0078s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1776700800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1776754841-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1776754841-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1776754841-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0049s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0016s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1776700800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1776754841-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0006s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1776754841-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1776754841-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0055s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0013s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0101s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0091s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1016 AND `currency_trade_id` = 63 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0029s ]