Afreum|AFR- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

AFR/BTC: Buy or sell Afreum for bitcoin

LAST PRICE:0.000000008800 Buying Price: 0.000000008000 Selling Price: 0.000000009000 Highest Price:0.000000008900 Lowest Price:0.000000008100 24H CHANGE: 7.32% 24H VOLUME:45157510

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History AFR/BTC

Type	Price	Volume	Total

Sell	0.0000000088	808,761.000	0.0071170968
Buy	0.0000000081	439,388.000	0.0035590428
Buy	0.0000000081	510,881.000	0.0041381361
Buy	0.0000000082	231,802.000	0.0019007764
Sell	0.0000000088	516,544.000	0.0045455872
Sell	0.0000000089	553,595.000	0.0049269955
Buy	0.0000000082	672,799.000	0.0055169518
Buy	0.0000000081	869,180.000	0.0070403580
Sell	0.0000000089	1,063,985.000	0.0094694665
Sell	0.0000000088	491,578.000	0.0043258864
Sell	0.0000000089	300,161.000	0.0026714329
Sell	0.0000000088	965,463.000	0.0084960744
Sell	0.0000000089	697,631.000	0.0062089159
Buy	0.0000000081	688,221.000	0.0055745901
Sell	0.0000000088	148,944.000	0.0013107072
Sell	0.0000000089	1,010,453.000	0.0089930317
Buy	0.0000000082	688,404.000	0.0056449128
Sell	0.0000000088	338,986.000	0.0029830768
Buy	0.0000000082	545,504.000	0.0044731328
Buy	0.0000000081	445,070.000	0.0036050670
Buy	0.0000000081	319,647.000	0.0025891407
Buy	0.0000000081	997,436.000	0.0080792316
Buy	0.0000000082	748,950.000	0.0061413900
Buy	0.0000000081	180,343.000	0.0014607783
Sell	0.0000000089	236,714.000	0.0021067546
Buy	0.0000000082	753,948.000	0.0061823736
Sell	0.0000000088	461,700.000	0.0040629600
Sell	0.0000000088	1,091,443.000	0.0096046984
Sell	0.0000000088	527,412.000	0.0046412256
Sell	0.0000000089	184,072.000	0.0016382408
Sell	0.0000000088	1,029,394.000	0.0090586672
Sell	0.0000000088	442,808.000	0.0038967104
Sell	0.0000000088	642,577.000	0.0056546776
Sell	0.0000000088	1,077,636.000	0.0094831968
Sell	0.0000000088	771,530.000	0.0067894640
Sell	0.0000000088	869,810.000	0.0076543280
Buy	0.0000000082	1,090,550.000	0.0089425100
Buy	0.0000000081	1,009,528.000	0.0081771768
Buy	0.0000000082	323,824.000	0.0026553568
Buy	0.0000000082	931,269.000	0.0076364058
Sell	0.0000000088	679,356.000	0.0059783328
Buy	0.0000000082	979,121.000	0.0080287922
Sell	0.0000000088	873,321.000	0.0076852248
Buy	0.0000000081	461,630.000	0.0037392030
Sell	0.0000000089	550,860.000	0.0049026540
Buy	0.0000000082	224,682.000	0.0018423924
Sell	0.0000000089	886,765.000	0.0078922085
Sell	0.0000000088	720,750.000	0.0063426000
Buy	0.0000000082	883,931.000	0.0072482342
Sell	0.0000000088	585,131.000	0.0051491528
Sell	0.0000000089	704,683.000	0.0062716787
Sell	0.0000000089	239,106.000	0.0021280434
Sell	0.0000000089	613,523.000	0.0054603547
Buy	0.0000000081	200,949.000	0.0016276869
Sell	0.0000000088	122,529.000	0.0010782552
Sell	0.0000000088	485,674.000	0.0042739312
Sell	0.0000000089	833,457.000	0.0074177673
Sell	0.0000000089	258,767.000	0.0023030263
Buy	0.0000000081	989,684.000	0.0080164404
Buy	0.0000000082	385,284.000	0.0031593288

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.06%
RVN/BTC	0.00000005	-16.67%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918405	-0.00%
MARS/BTC	0.00000091	-1.09%
ZEC/BTC	0.00780056	-0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000078	1.30%
XMR/BTC	0.00451992	-0.00%
BLOCK/BTC	0.00000026	4.00%
ZEN/BTC	0.00008013	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	0.00%
XVG/BTC	0.000000039	0.00%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	7.32%
CHESS/BTC	0.00000129	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02940000	5.68%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004983	0.02%
PPC/BTC	0.00000348	-1.14%
ETN/BTC	0.000000014	16.67%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057575	-0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	0.00%

Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Buy Orders TOTAL：0.00190422 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：3,567,051.995 AFR

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0083s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0039s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784065086-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065086-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784065086-60*60*24 ) [ RunTime:0.0026s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0285s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0138s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 1016 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]