Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00008013  Buying Price: 0.00007710  Selling Price: 0.00008016  Highest Price:0.00008015  Lowest Price:0.00008011  24H CHANGE: 0.00%  24H VOLUME:13988.64 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00008013 10.280 0.00082373
Sell 0.00008015 0.960 0.00007694
Buy 0.00008013 29.000 0.00232377
Buy 0.00008012 35.760 0.00286509
Buy 0.00008013 5.800 0.00046475
Buy 0.00008011 1.840 0.00014740
Buy 0.00008011 34.520 0.00276539
Buy 0.00008012 11.360 0.00091016
Sell 0.00008011 23.840 0.00190982
Buy 0.00008014 40.000 0.00320560
Buy 0.00008013 8.520 0.00068270
Buy 0.00008012 23.120 0.00185237
Buy 0.00008012 1.400 0.00011216
Buy 0.00008015 33.040 0.00264815
Sell 0.00008011 17.600 0.00140993
Buy 0.00008013 16.840 0.00134938
Sell 0.00008013 9.120 0.00073078
Sell 0.00008014 23.000 0.00184322
Sell 0.00008014 18.640 0.00149380
Buy 0.00008011 21.640 0.00173358
Buy 0.00008011 12.760 0.00102220
Buy 0.00008012 23.880 0.00191326
Sell 0.00008014 38.760 0.00310622
Sell 0.00008012 22.880 0.00183314
Buy 0.00008015 13.320 0.00106759
Buy 0.00008015 28.160 0.00225702
Sell 0.00008014 11.120 0.00089115
Buy 0.00008013 33.440 0.00267954
Sell 0.00008011 29.240 0.00234241
Buy 0.00008013 28.560 0.00228851
Buy 0.00008011 21.080 0.00168871
Buy 0.00008013 31.240 0.00250326
Buy 0.00008015 31.720 0.00254235
Sell 0.00008013 30.480 0.00244236
Buy 0.00008012 37.560 0.00300930
Buy 0.00008015 14.800 0.00118622
Buy 0.00008014 6.760 0.00054174
Buy 0.00008013 11.440 0.00091668
Buy 0.00008013 35.960 0.00288147
Sell 0.00008012 4.600 0.00036855
Buy 0.00008013 13.440 0.00107694
Buy 0.00008011 1.880 0.00015060
Buy 0.00008012 20.760 0.00166329
Buy 0.00008013 22.840 0.00183016
Sell 0.00008013 5.160 0.00041347
Buy 0.00008013 24.120 0.00193273
Buy 0.00008011 18.720 0.00149965
Buy 0.00008012 10.400 0.00083324
Buy 0.00008015 34.360 0.00275395
Buy 0.00008011 16.600 0.00132982
Buy 0.00008011 30.920 0.00247700
Buy 0.00008015 23.720 0.00190115
Buy 0.00008013 33.120 0.00265390
Buy 0.00008013 20.480 0.00164106
Buy 0.00008015 5.960 0.00047769
Buy 0.00008011 26.880 0.00215335
Buy 0.00008012 6.400 0.00051276
Buy 0.00008014 24.520 0.00196503
Sell 0.00008015 0.560 0.00004488
Buy 0.00008012 38.560 0.00308942

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001274 0.00%
RVN/BTC 0.000000059 1.72%
LTC/BTC 0.00072795 14.47%
DGB/BTC 0.000000068 -1.45%
BNB/BTC 0.00938597 -2.23%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780058 -0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000077 0.00%
XMR/BTC 0.00451996 -0.00%
BLOCK/BTC 0.00000026 0.00%
ZEN/BTC 0.00008013 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000548 0.18%
XVG/BTC 0.000000044 0.00%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000082 1.23%
CHESS/BTC 0.00000129 0.00%
42/BTC 0.23999999 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03138999 -0.00%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000020 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004995 0.30%
PPC/BTC 0.00000353 0.57%
ETN/BTC 0.000000014 0.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088596 -0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05748775 BTC

Price Volume Total

Sell Orders TOTAL：293.684 ZEN

Price Volume Total
0.1578s