Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00008015  Buying Price: 0.00007710  Selling Price: 0.00008016  Highest Price:0.00008015  Lowest Price:0.00008011  24H CHANGE: 0.05%  24H VOLUME:13963.96 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00008015 14.960 0.00119904
Buy 0.00008013 31.320 0.00250967
Sell 0.00008015 10.640 0.00085279
Sell 0.00008015 23.040 0.00184665
Sell 0.00008013 16.080 0.00128849
Buy 0.00008011 35.560 0.00284871
Sell 0.00008015 31.360 0.00251350
Buy 0.00008014 18.400 0.00147457
Buy 0.00008014 8.520 0.00068279
Buy 0.00008011 1.000 0.00008011
Buy 0.00008012 14.680 0.00117616
Sell 0.00008014 27.000 0.00216378
Sell 0.00008015 7.320 0.00058669
Sell 0.00008014 14.960 0.00119889
Buy 0.00008011 23.800 0.00190661
Buy 0.00008014 39.080 0.00313187
Buy 0.00008012 34.680 0.00277856
Buy 0.00008015 3.680 0.00029495
Buy 0.00008014 18.720 0.00150022
Sell 0.00008013 31.360 0.00251287
Buy 0.00008014 34.560 0.00276963
Buy 0.00008013 22.400 0.00179491
Sell 0.00008013 38.840 0.00311224
Sell 0.00008012 4.480 0.00035893
Sell 0.00008013 7.720 0.00061860
Buy 0.00008015 32.200 0.00258083
Buy 0.00008011 2.440 0.00019546
Sell 0.00008014 10.560 0.00084627
Buy 0.00008012 6.400 0.00051276
Buy 0.00008013 36.120 0.00289429
Buy 0.00008011 1.920 0.00015381
Buy 0.00008015 29.280 0.00234679
Sell 0.00008015 4.760 0.00038151
Buy 0.00008014 7.920 0.00063470
Sell 0.00008014 5.040 0.00040390
Buy 0.00008014 23.960 0.00192015
Sell 0.00008014 8.600 0.00068920
Buy 0.00008013 19.880 0.00159298
Sell 0.00008015 8.480 0.00067967
Sell 0.00008011 4.680 0.00037491
Buy 0.00008014 18.160 0.00145534
Buy 0.00008014 0.840 0.00006731
Buy 0.00008014 3.440 0.00027568
Sell 0.00008013 17.480 0.00140067
Sell 0.00008013 19.080 0.00152888
Buy 0.00008012 22.520 0.00180430
Sell 0.00008014 36.480 0.00292350
Buy 0.00008015 36.760 0.00294631
Sell 0.00008012 14.360 0.00115052
Buy 0.00008014 33.080 0.00265103
Buy 0.00008015 22.240 0.00178253
Buy 0.00008011 6.360 0.00050949
Sell 0.00008015 36.240 0.00290463
Sell 0.00008011 12.120 0.00097093
Buy 0.00008015 38.640 0.00309699
Buy 0.00008013 17.400 0.00139426
Buy 0.00008014 38.480 0.00308378
Buy 0.00008012 21.560 0.00172738
Sell 0.00008012 19.760 0.00158317
Buy 0.00008015 38.960 0.00312264

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 0.00%
RVN/BTC 0.000000069 1.47%
LTC/BTC 0.00071998 0.00%
DGB/BTC 0.000000058 0.00%
BNB/BTC 0.00880098 -0.00%
MARS/BTC 0.00000091 -1.09%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000028 -3.45%
SV7/BTC 0.00000077 -1.28%
XMR/BTC 0.00451994 -0.00%
BLOCK/BTC 0.00000026 0.00%
ZEN/BTC 0.00008015 0.05%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.36%
XVG/BTC 0.000000035 2.94%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000081 -7.95%
CHESS/BTC 0.00000128 0.00%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02898998 -0.96%
VTC/BTC 0.00000068 0.00%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004965 0.04%
PPC/BTC 0.00000355 -0.84%
ETN/BTC 0.000000011 -8.33%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057578 0.01%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 -0.05%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05748775 BTC

Price Volume Total

Sell Orders TOTAL：293.684 ZEN

Price Volume Total
0.3949s