Horizen|ZEN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEN/BTC: Buy or sell Horizen for bitcoin

LAST PRICE:0.00008015 Buying Price: 0.00007710 Selling Price: 0.00008016 Highest Price:0.00008015 Lowest Price:0.00008011 24H CHANGE: 0.02% 24H VOLUME:14603.12

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZEN/BTC

Type	Price	Volume	Total

Buy	0.00008015	6.920	0.00055463
Sell	0.00008014	24.400	0.00195541
Sell	0.00008011	25.240	0.00202197
Buy	0.00008015	29.800	0.00238847
Buy	0.00008011	8.800	0.00070496
Buy	0.00008013	27.520	0.00220517
Sell	0.00008011	8.720	0.00069855
Buy	0.00008014	37.200	0.00298120
Buy	0.00008013	16.080	0.00128849
Buy	0.00008011	26.520	0.00212451
Buy	0.00008014	22.680	0.00181757
Sell	0.00008011	17.960	0.00143877
Sell	0.00008014	12.760	0.00102258
Sell	0.00008012	19.320	0.00154791
Buy	0.00008015	3.480	0.00027892
Buy	0.00008014	4.960	0.00039749
Buy	0.00008013	32.480	0.00260262
Buy	0.00008015	25.680	0.00205825
Sell	0.00008011	24.960	0.00199954
Sell	0.00008015	6.040	0.00048410
Sell	0.00008015	24.000	0.00192360
Buy	0.00008014	36.480	0.00292350
Sell	0.00008013	19.400	0.00155452
Buy	0.00008011	22.040	0.00176562
Buy	0.00008015	3.240	0.00025968
Sell	0.00008014	3.280	0.00026285
Sell	0.00008014	16.120	0.00129185
Buy	0.00008011	27.880	0.00223346
Sell	0.00008011	7.680	0.00061524
Sell	0.00008013	35.560	0.00284942
Buy	0.00008014	17.040	0.00136558
Sell	0.00008014	6.200	0.00049686
Buy	0.00008012	35.200	0.00282022
Buy	0.00008014	33.960	0.00272155
Buy	0.00008013	30.360	0.00243274
Buy	0.00008011	15.520	0.00124330
Buy	0.00008014	28.200	0.00225994
Sell	0.00008013	17.960	0.00143913
Buy	0.00008012	1.520	0.00012178
Sell	0.00008011	38.880	0.00311467
Buy	0.00008013	1.280	0.00010256
Buy	0.00008011	4.000	0.00032044
Sell	0.00008013	21.440	0.00171798
Sell	0.00008013	13.280	0.00106412
Buy	0.00008014	22.520	0.00180475
Buy	0.00008013	30.040	0.00240710
Sell	0.00008011	30.480	0.00244175
Buy	0.00008015	28.880	0.00231473
Buy	0.00008011	13.480	0.00107988
Buy	0.00008015	15.360	0.00123110
Buy	0.00008012	23.040	0.00184596
Sell	0.00008014	12.880	0.00103220
Buy	0.00008013	26.440	0.00211863
Buy	0.00008011	24.640	0.00197391
Buy	0.00008011	28.320	0.00226871
Sell	0.00008013	23.160	0.00185581
Buy	0.00008012	34.560	0.00276894
Buy	0.00008014	15.880	0.00127262
Sell	0.00008014	24.640	0.00197464
Buy	0.00008015	16.400	0.00131446

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001503	-1.05%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070999	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00969997	0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780056	-0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000076	-1.30%
XMR/BTC	0.00451993	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008015	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	0.00%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-6.82%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691599	0.00%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004959	-0.46%
PPC/BTC	0.00000355	2.01%
ETN/BTC	0.000000014	-12.50%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062875	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.05748775 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：293.684 ZEN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0074s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781567333-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567333-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567333-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0054s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0138s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0226s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0086s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 67 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3696s ]