Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00014299  Buying Price: 0.00014261  Selling Price: 0.00014300  Highest Price:0.00014299  Lowest Price:0.00014295  24H CHANGE: 0.01%  24H VOLUME:14355.44 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00014299 13.160 0.00188174
Buy 0.00014297 23.200 0.00331690
Sell 0.00014298 17.280 0.00247069
Buy 0.00014295 7.880 0.00112644
Buy 0.00014298 16.480 0.00235631
Sell 0.00014296 12.680 0.00181273
Buy 0.00014299 23.520 0.00336312
Buy 0.00014295 24.240 0.00346510
Buy 0.00014297 38.320 0.00547861
Buy 0.00014297 17.760 0.00253914
Buy 0.00014296 29.480 0.00421446
Buy 0.00014297 32.560 0.00465510
Buy 0.00014299 9.400 0.00134410
Buy 0.00014296 4.880 0.00069764
Buy 0.00014295 3.200 0.00045744
Buy 0.00014299 21.360 0.00305426
Buy 0.00014295 31.480 0.00450006
Buy 0.00014295 0.920 0.00013151
Buy 0.00014295 10.920 0.00156101
Sell 0.00014298 34.560 0.00494138
Buy 0.00014296 35.720 0.00510653
Buy 0.00014295 34.120 0.00487745
Buy 0.00014295 24.920 0.00356231
Sell 0.00014298 21.840 0.00312268
Buy 0.00014295 24.200 0.00345939
Buy 0.00014298 23.440 0.00335145
Sell 0.00014295 12.600 0.00180117
Sell 0.00014295 29.320 0.00419129
Buy 0.00014297 35.080 0.00501538
Buy 0.00014299 13.080 0.00187030
Sell 0.00014299 4.040 0.00057767
Buy 0.00014297 27.920 0.00399172
Sell 0.00014295 36.480 0.00521481
Sell 0.00014295 39.400 0.00563223
Sell 0.00014295 26.880 0.00384249
Sell 0.00014297 23.080 0.00329974
Buy 0.00014298 14.240 0.00203603
Buy 0.00014299 28.760 0.00411239
Sell 0.00014299 16.840 0.00240795
Buy 0.00014295 30.480 0.00435711
Buy 0.00014296 8.320 0.00118942
Sell 0.00014295 1.200 0.00017154
Sell 0.00014297 0.800 0.00011437
Sell 0.00014296 37.440 0.00535242
Buy 0.00014296 24.400 0.00348822
Buy 0.00014297 23.480 0.00335693
Buy 0.00014296 14.560 0.00208149
Buy 0.00014299 17.280 0.00247086
Sell 0.00014295 1.600 0.00022872
Sell 0.00014299 35.720 0.00510760
Buy 0.00014299 3.040 0.00043468
Buy 0.00014296 25.720 0.00367693
Buy 0.00014297 27.960 0.00399744
Buy 0.00014296 20.160 0.00288207
Buy 0.00014297 36.720 0.00524985
Buy 0.00014297 1.080 0.00015440
Sell 0.00014295 39.800 0.00568941
Buy 0.00014299 0.920 0.00013155
Sell 0.00014298 35.040 0.00501001
Sell 0.00014295 28.960 0.00413983

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 0.00%
RVN/BTC 0.00000008 -11.11%
LTC/BTC 0.00079498 0.00%
DGB/BTC 0.000000078 0.00%
BNB/BTC 0.00999995 -0.00%
CHESS/BTC 0.00000102 0.00%
MARS/BTC 0.00000057 0.00%
ZEC/BTC 0.00599996 -0.00%
PIRATE/BTC 0.00000017 6.25%
SV7/BTC 0.00000059 0.00%
XMR/BTC 0.00288181 -0.00%
BLOCK/BTC 0.00000010 0.00%
ZEN/BTC 0.00014299 0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000348 0.87%
XVG/BTC 0.000000079 1.28%
LOG/BTC 0.00000016 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000119 2.59%
42/BTC 0.34339998 -14.15%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000024 -4.00%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03347998 -0.06%
VTC/BTC 0.00000077 -1.28%
VECO/BTC 0.000000020 0.00%
HNC/BTC 0.00000005 0.00%
NEO/BTC 0.00004945 -0.42%
PPC/BTC 0.00000263 -0.38%
ETN/BTC 0.000000015 -16.67%
DOGE/BTC 0.00000140 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088595 -0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00002498 -0.04%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05891636 BTC

Price Volume Total

Sell Orders TOTAL：277.684 ZEN

Price Volume Total
0.5482s