Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00008012  Buying Price: 0.00007710  Selling Price: 0.00008016  Highest Price:0.00008015  Lowest Price:0.00008011  24H CHANGE: -0.01%  24H VOLUME:14362.36 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00008012 29.920 0.00239719
Buy 0.00008014 21.640 0.00173422
Buy 0.00008011 12.840 0.00102861
Sell 0.00008015 8.880 0.00071173
Sell 0.00008013 37.440 0.00300006
Buy 0.00008015 19.920 0.00159658
Buy 0.00008012 20.040 0.00160560
Buy 0.00008014 11.800 0.00094565
Sell 0.00008012 18.440 0.00147741
Sell 0.00008015 15.160 0.00121507
Sell 0.00008011 18.640 0.00149325
Buy 0.00008015 1.160 0.00009297
Buy 0.00008011 7.960 0.00063767
Sell 0.00008012 11.400 0.00091336
Sell 0.00008015 33.560 0.00268983
Buy 0.00008012 6.000 0.00048072
Sell 0.00008011 39.840 0.00319158
Buy 0.00008011 30.360 0.00243213
Buy 0.00008012 37.360 0.00299328
Buy 0.00008014 34.520 0.00276643
Buy 0.00008013 0.440 0.00003525
Buy 0.00008011 4.760 0.00038132
Sell 0.00008012 23.120 0.00185237
Buy 0.00008012 26.160 0.00209593
Buy 0.00008012 29.440 0.00235873
Buy 0.00008013 24.400 0.00195517
Buy 0.00008011 21.560 0.00172717
Buy 0.00008015 29.960 0.00240129
Sell 0.00008015 14.320 0.00114774
Buy 0.00008014 31.040 0.00248754
Buy 0.00008015 21.480 0.00172162
Buy 0.00008013 23.280 0.00186542
Buy 0.00008013 31.240 0.00250326
Buy 0.00008012 19.080 0.00152868
Buy 0.00008014 33.160 0.00265744
Buy 0.00008013 1.280 0.00010256
Buy 0.00008013 19.760 0.00158336
Sell 0.00008014 26.720 0.00214134
Buy 0.00008013 17.560 0.00140708
Buy 0.00008015 20.680 0.00165750
Sell 0.00008015 19.920 0.00159658
Buy 0.00008012 27.560 0.00220810
Buy 0.00008015 37.920 0.00303928
Buy 0.00008011 25.400 0.00203479
Buy 0.00008012 24.880 0.00199338
Sell 0.00008014 16.120 0.00129185
Buy 0.00008013 22.680 0.00181734
Buy 0.00008014 15.800 0.00126621
Sell 0.00008015 26.440 0.00211916
Sell 0.00008011 7.440 0.00059601
Buy 0.00008015 23.640 0.00189474
Buy 0.00008012 8.440 0.00067621
Buy 0.00008012 17.760 0.00142293
Buy 0.00008012 23.480 0.00188121
Sell 0.00008015 31.920 0.00255838
Buy 0.00008011 35.560 0.00284871
Buy 0.00008013 9.120 0.00073078
Buy 0.00008015 16.680 0.00133690
Sell 0.00008012 34.480 0.00276253
Buy 0.00008013 26.040 0.00208658

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001224 0.08%
RVN/BTC 0.000000021 0.00%
LTC/BTC 0.00074496 -0.00%
DGB/BTC 0.000000049 0.00%
BNB/BTC 0.00914698 3.60%
MARS/BTC 0.00000091 1.11%
ZEC/BTC 0.01579998 -0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000069 1.47%
XMR/BTC 0.00645597 0.00%
BLOCK/BTC 0.00000012 0.00%
ZEN/BTC 0.00008012 -0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000723 17.18%
XVG/BTC 0.000000039 0.00%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 8.54%
CHESS/BTC 0.00000083 0.00%
42/BTC 0.34999998 -7.89%
DCY/BTC 0.000000010 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02940995 -0.98%
VTC/BTC 0.00000056 -1.75%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004984 0.34%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000023 -8.00%
DOGE/BTC 0.00000099 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067786 15.53%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00002898 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05748775 BTC

Price Volume Total

Sell Orders TOTAL：293.684 ZEN

Price Volume Total
1.7292s