Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009198  Buying Price: 0.00009100  Selling Price: 0.00009200  Highest Price:0.00009199  Lowest Price:0.00009195  24H CHANGE: 0.02%  24H VOLUME:14451.32 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00009198 31.000 0.00285138
Sell 0.00009196 35.960 0.00330688
Buy 0.00009199 30.960 0.00284801
Buy 0.00009198 1.000 0.00009198
Buy 0.00009197 3.440 0.00031637
Sell 0.00009199 9.280 0.00085366
Buy 0.00009197 18.120 0.00166649
Sell 0.00009199 20.800 0.00191339
Buy 0.00009197 22.760 0.00209323
Buy 0.00009197 5.720 0.00052606
Buy 0.00009196 8.560 0.00078717
Buy 0.00009199 23.520 0.00216360
Buy 0.00009199 27.440 0.00252420
Buy 0.00009195 8.600 0.00079077
Buy 0.00009199 7.560 0.00069544
Buy 0.00009197 11.240 0.00103374
Buy 0.00009197 17.560 0.00161499
Buy 0.00009197 35.920 0.00330356
Buy 0.00009198 3.160 0.00029065
Sell 0.00009199 39.120 0.00359864
Sell 0.00009196 25.960 0.00238728
Buy 0.00009197 24.520 0.00225510
Buy 0.00009199 9.440 0.00086838
Buy 0.00009198 26.360 0.00242459
Buy 0.00009195 37.760 0.00347203
Buy 0.00009195 39.200 0.00360444
Sell 0.00009199 3.520 0.00032380
Sell 0.00009199 21.520 0.00197962
Sell 0.00009199 9.920 0.00091254
Buy 0.00009196 24.040 0.00221071
Buy 0.00009197 23.920 0.00219992
Buy 0.00009199 38.400 0.00353241
Buy 0.00009197 37.240 0.00342496
Buy 0.00009197 15.000 0.00137955
Sell 0.00009196 17.640 0.00162217
Buy 0.00009196 16.200 0.00148975
Sell 0.00009195 28.640 0.00263344
Buy 0.00009196 4.240 0.00038991
Sell 0.00009197 0.920 0.00008461
Buy 0.00009198 24.120 0.00221855
Buy 0.00009199 5.640 0.00051882
Buy 0.00009196 19.520 0.00179505
Buy 0.00009198 8.480 0.00077999
Sell 0.00009197 5.480 0.00050399
Buy 0.00009195 28.200 0.00259299
Buy 0.00009198 17.920 0.00164828
Buy 0.00009199 9.800 0.00090150
Buy 0.00009196 27.360 0.00251602
Buy 0.00009197 22.360 0.00205644
Sell 0.00009199 1.960 0.00018030
Buy 0.00009196 4.720 0.00043405
Buy 0.00009195 35.160 0.00323296
Buy 0.00009197 18.760 0.00172535
Sell 0.00009195 6.120 0.00056273
Buy 0.00009196 1.160 0.00010667
Buy 0.00009198 29.320 0.00269685
Buy 0.00009198 19.840 0.00182488
Sell 0.00009197 23.640 0.00217417
Buy 0.00009199 26.880 0.00247269
Sell 0.00009196 5.520 0.00050761

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001281 0.00%
RVN/BTC 0.00000008 0.00%
LTC/BTC 0.00072997 0.00%
DGB/BTC 0.000000069 0.00%
BNB/BTC 0.00839995 -0.00%
CHESS/BTC 0.00000138 -3.50%
MARS/BTC 0.00000052 -1.89%
ZEC/BTC 0.00344995 -0.00%
PIRATE/BTC 0.00000026 -3.70%
SV7/BTC 0.00000060 1.69%
XMR/BTC 0.00288187 0.00%
BLOCK/BTC 0.00000010 0.00%
ZEN/BTC 0.00009198 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000306 -0.65%
XVG/BTC 0.000000058 0.00%
LOG/BTC 0.00000017 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000088 7.32%
42/BTC 0.39999998 0.00%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000033 0.00%
SORA/BTC 0.00000006 0.00%
ETH/BTC 0.03043600 -1.82%
VTC/BTC 0.00000078 0.00%
VECO/BTC 0.000000020 0.00%
HNC/BTC 0.00000005 0.00%
NEO/BTC 0.00004943 0.00%
PPC/BTC 0.00000352 1.73%
ETN/BTC 0.000000016 6.67%
DOGE/BTC 0.00000140 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088598 0.00%
ZTC/BTC 0.000000000007 16.67%
XRP/BTC 0.00002498 -0.04%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05766975 BTC

Price Volume Total

Sell Orders TOTAL：289.684 ZEN

Price Volume Total
0.4330s