Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00008014  Buying Price: 0.00007710  Selling Price: 0.00008016  Highest Price:0.00008015  Lowest Price:0.00008011  24H CHANGE: 0.01%  24H VOLUME:13662.64 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00008014 27.000 0.00216378
Sell 0.00008013 28.120 0.00225325
Buy 0.00008012 10.320 0.00082683
Buy 0.00008011 18.440 0.00147722
Buy 0.00008013 31.120 0.00249364
Sell 0.00008013 34.160 0.00273724
Sell 0.00008011 14.280 0.00114397
Buy 0.00008013 38.600 0.00309301
Buy 0.00008012 35.320 0.00282983
Buy 0.00008011 8.960 0.00071778
Sell 0.00008013 3.560 0.00028526
Buy 0.00008012 1.320 0.00010575
Sell 0.00008013 22.560 0.00180773
Buy 0.00008011 12.360 0.00099015
Buy 0.00008015 13.240 0.00106118
Buy 0.00008011 14.840 0.00118883
Buy 0.00008011 16.840 0.00134905
Sell 0.00008012 31.200 0.00249974
Sell 0.00008014 5.680 0.00045519
Sell 0.00008013 3.320 0.00026603
Buy 0.00008014 32.880 0.00263500
Buy 0.00008012 14.800 0.00118577
Buy 0.00008011 1.880 0.00015060
Sell 0.00008011 14.000 0.00112154
Buy 0.00008013 26.800 0.00214748
Buy 0.00008013 8.640 0.00069232
Buy 0.00008014 1.480 0.00011860
Sell 0.00008013 22.880 0.00183337
Buy 0.00008015 11.840 0.00094897
Buy 0.00008012 25.920 0.00207671
Buy 0.00008012 17.880 0.00143254
Buy 0.00008014 20.440 0.00163806
Sell 0.00008011 17.080 0.00136827
Buy 0.00008012 11.760 0.00094221
Sell 0.00008014 2.200 0.00017630
Buy 0.00008012 27.520 0.00220490
Buy 0.00008011 16.040 0.00128496
Buy 0.00008013 36.920 0.00295839
Sell 0.00008012 39.960 0.00320159
Buy 0.00008011 31.720 0.00254108
Sell 0.00008015 1.600 0.00012824
Sell 0.00008013 28.240 0.00226287
Buy 0.00008014 15.280 0.00122453
Buy 0.00008012 20.400 0.00163444
Buy 0.00008012 6.640 0.00053199
Buy 0.00008011 18.520 0.00148363
Sell 0.00008013 18.560 0.00148721
Buy 0.00008011 15.160 0.00121446
Buy 0.00008014 34.280 0.00274719
Buy 0.00008015 31.120 0.00249426
Sell 0.00008015 10.040 0.00080470
Buy 0.00008013 5.160 0.00041347
Sell 0.00008014 1.120 0.00008975
Buy 0.00008013 36.640 0.00293596
Sell 0.00008014 19.880 0.00159318
Sell 0.00008013 12.840 0.00102886
Sell 0.00008012 19.520 0.00156394
Buy 0.00008011 32.360 0.00259235
Sell 0.00008011 2.160 0.00017303
Buy 0.00008015 15.680 0.00125675

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001188 0.00%
RVN/BTC 0.000000033 -2.94%
LTC/BTC 0.00088995 -0.00%
DGB/BTC 0.000000068 0.00%
BNB/BTC 0.00952395 0.00%
MARS/BTC 0.00000090 0.00%
ZEC/BTC 0.01679997 -0.00%
PIRATE/BTC 0.00000028 -3.45%
SV7/BTC 0.00000068 0.00%
XMR/BTC 0.00645592 0.00%
BLOCK/BTC 0.00000006 0.00%
ZEN/BTC 0.00008014 0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00001147 0.17%
XVG/BTC 0.000000048 0.00%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000088 -1.12%
CHESS/BTC 0.00000084 1.20%
42/BTC 0.35389999 0.00%
DCY/BTC 0.000000010 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03211998 0.00%
VTC/BTC 0.00000057 1.79%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004976 0.48%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000035 0.00%
DOGE/BTC 0.00000114 0.88%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00077396 -0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001910 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05748775 BTC

Price Volume Total

Sell Orders TOTAL：293.684 ZEN

Price Volume Total
1.1869s