Horizen|ZEN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEN/BTC: Buy or sell Horizen for bitcoin

LAST PRICE:0.00018038 Buying Price: 0.00007710 Selling Price: 0.00018040 Highest Price:0.00018039 Lowest Price:0.00018035 24H CHANGE: 0.00% 24H VOLUME:14400.96

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZEN/BTC

Type	Price	Volume	Total

Sell	0.00018038	40.000	0.00721520
Sell	0.00018036	10.520	0.00189738
Buy	0.00018037	0.440	0.00007936
Buy	0.00018037	37.640	0.00678912
Buy	0.00018037	5.880	0.00106057
Buy	0.00018038	33.360	0.00601747
Buy	0.00018035	17.760	0.00320301
Sell	0.00018039	32.640	0.00588792
Buy	0.00018038	4.080	0.00073595
Buy	0.00018036	11.760	0.00212103
Sell	0.00018039	19.120	0.00344905
Sell	0.00018035	10.360	0.00186842
Sell	0.00018035	26.240	0.00473238
Sell	0.00018036	30.760	0.00554787
Sell	0.00018037	21.160	0.00381662
Buy	0.00018039	37.080	0.00668886
Sell	0.00018039	33.400	0.00602502
Sell	0.00018035	29.920	0.00539607
Sell	0.00018039	35.080	0.00632808
Buy	0.00018036	30.000	0.00541080
Buy	0.00018036	35.160	0.00634145
Sell	0.00018037	29.560	0.00533173
Buy	0.00018035	9.880	0.00178185
Buy	0.00018038	14.760	0.00266240
Buy	0.00018038	24.600	0.00443734
Buy	0.00018036	34.920	0.00629817
Sell	0.00018039	27.080	0.00488496
Buy	0.00018037	39.520	0.00712822
Sell	0.00018036	39.280	0.00708454
Buy	0.00018035	23.440	0.00422740
Sell	0.00018035	28.680	0.00517243
Sell	0.00018036	38.480	0.00694025
Sell	0.00018039	25.600	0.00461798
Sell	0.00018037	37.560	0.00677469
Sell	0.00018036	28.320	0.00510779
Buy	0.00018036	15.080	0.00271982
Buy	0.00018037	13.200	0.00238088
Buy	0.00018037	25.960	0.00468240
Buy	0.00018039	2.040	0.00036799
Buy	0.00018036	16.120	0.00290740
Buy	0.00018037	35.960	0.00648610
Buy	0.00018038	33.880	0.00611127
Buy	0.00018037	36.040	0.00650053
Buy	0.00018037	28.720	0.00518022
Sell	0.00018036	19.960	0.00359998
Buy	0.00018037	30.000	0.00541110
Sell	0.00018038	25.320	0.00456722
Sell	0.00018036	16.880	0.00304447
Buy	0.00018038	20.880	0.00376633
Sell	0.00018036	38.960	0.00702682
Buy	0.00018038	30.240	0.00545469
Buy	0.00018039	11.920	0.00215024
Sell	0.00018037	25.480	0.00459582
Sell	0.00018037	9.360	0.00168826
Sell	0.00018035	5.800	0.00104603
Sell	0.00018036	10.280	0.00185410
Buy	0.00018037	21.160	0.00381662
Sell	0.00018039	17.600	0.00317486
Sell	0.00018036	4.400	0.00079358
Buy	0.00018038	20.240	0.00365089

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001179	0.08%
RVN/BTC	0.00000010	0.00%
LTC/BTC	0.00094709	0.00%
DGB/BTC	0.00000009	0.00%
BNB/BTC	0.00979998	0.00%
CHESS/BTC	0.00000102	0.99%
MARS/BTC	0.00000046	2.22%
ZEC/BTC	0.00569399	0.00%
PIRATE/BTC	0.00000015	0.00%
SV7/BTC	0.00000050	-1.96%
XMR/BTC	0.00282807	0.00%
ZEN/BTC	0.00018038	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000517	0.39%
XVG/BTC	0.000000078	0.00%
LOG/BTC	0.00000016	-23.81%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000118	45.68%
CTL/BTC	0.00000003	0.00%
42/BTC	0.57099998	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000022	4.76%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03289008	0.00%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000071	-1.39%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00006002	0.00%
PPC/BTC	0.00000270	1.12%
ETN/BTC	0.000000026	-3.70%
DOGE/BTC	0.00000175	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00102996	-0.00%
ZTC/BTC	0.000000000008	-11.11%
XRP/BTC	0.00002998	0.00%

Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.05748775 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：276.684 ZEN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1764691200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1764775313-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1764691200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1764775313-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1764691200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1764775313-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1764691200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1764775313-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) LIMIT 1 [ RunTime:0.0000s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1764691200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1764775313-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) LIMIT 1 [ RunTime:0.0001s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1764775313-60*60*24 ) [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1764691200 and add_time <= 1764777599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0000s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 67 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.8496s ]