Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.01579996  Buying Price: 0.00790000  Selling Price: 0.01580000  Highest Price:0.01579999  Lowest Price:0.01579995  24H CHANGE: -0.00%  24H VOLUME:114.672 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.01579996 0.093 0.00146939
Buy 0.01579999 0.234 0.00369719
Buy 0.01579997 0.063 0.00099539
Buy 0.01579996 0.213 0.00336539
Buy 0.01579999 0.195 0.00308099
Buy 0.01579998 0.294 0.00464519
Sell 0.01579997 0.279 0.00440819
Sell 0.01579997 0.102 0.00161159
Sell 0.01579997 0.258 0.00407639
Buy 0.01579997 0.189 0.00298619
Buy 0.01579996 0.108 0.00170639
Buy 0.01579995 0.210 0.00331798
Buy 0.01579998 0.267 0.00421859
Sell 0.01579995 0.165 0.00260699
Buy 0.01579997 0.126 0.00199079
Sell 0.01579997 0.039 0.00061619
Buy 0.01579997 0.138 0.00218039
Buy 0.01579995 0.291 0.00459778
Buy 0.01579997 0.129 0.00203819
Sell 0.01579999 0.099 0.00156419
Buy 0.01579995 0.111 0.00175379
Buy 0.01579995 0.156 0.00246479
Buy 0.01579996 0.225 0.00355499
Buy 0.01579995 0.159 0.00251219
Buy 0.01579998 0.132 0.00208559
Buy 0.01579997 0.060 0.00094799
Sell 0.01579995 0.177 0.00279659
Sell 0.01579998 0.174 0.00274919
Buy 0.01579995 0.117 0.00184859
Buy 0.01579998 0.285 0.00450299
Buy 0.01579998 0.162 0.00255959
Buy 0.01579996 0.129 0.00203819
Sell 0.01579998 0.075 0.00118499
Sell 0.01579997 0.135 0.00213299
Buy 0.01579996 0.282 0.00445558
Sell 0.01579995 0.111 0.00175379
Buy 0.01579995 0.144 0.00227519
Buy 0.01579999 0.246 0.00388679
Buy 0.01579999 0.075 0.00118499
Buy 0.01579996 0.237 0.00374459
Sell 0.01579996 0.276 0.00436078
Sell 0.01579996 0.183 0.00289139
Buy 0.01579999 0.135 0.00213299
Sell 0.01579998 0.168 0.00265439
Buy 0.01579996 0.294 0.00464518
Buy 0.01579998 0.252 0.00398159
Buy 0.01579995 0.264 0.00417118
Buy 0.01579995 0.117 0.00184859
Buy 0.01579997 0.063 0.00099539
Buy 0.01579997 0.234 0.00369719
Buy 0.01579997 0.144 0.00227519
Buy 0.01579997 0.114 0.00180119
Buy 0.01579996 0.261 0.00412378
Sell 0.01579997 0.078 0.00123239
Buy 0.01579997 0.066 0.00104279
Sell 0.01579999 0.243 0.00383939
Buy 0.01579998 0.066 0.00104279
Buy 0.01579996 0.123 0.00194339
Buy 0.01579997 0.168 0.00265439
Buy 0.01579999 0.072 0.00113759

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001259 2.94%
RVN/BTC 0.000000021 0.00%
LTC/BTC 0.00072099 -3.22%
DGB/BTC 0.000000049 2.08%
BNB/BTC 0.00918296 -0.00%
MARS/BTC 0.00000090 -1.10%
ZEC/BTC 0.01579996 -0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000069 0.00%
XMR/BTC 0.00645594 -0.00%
BLOCK/BTC 0.00000013 0.00%
ZEN/BTC 0.00008011 -0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000721 -0.14%
XVG/BTC 0.000000038 -2.56%
LOG/BTC 0.00000020 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000081 -8.99%
CHESS/BTC 0.00000083 -1.19%
42/BTC 0.34999998 0.00%
DCY/BTC 0.000000011 10.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02941000 0.00%
VTC/BTC 0.00000057 0.00%
VECO/BTC 0.000000021 5.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004963 -0.06%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000024 4.35%
DOGE/BTC 0.00000101 2.02%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067788 0.00%
ZTC/BTC 0.000000000006 -14.29%
XRP/BTC 0.00002898 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：37.52487329 BTC

Price Volume Total

Sell Orders TOTAL：5.567 ZEC

Price Volume Total
1.6736s