zcash|ZEC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEC/BTC: Buy or sell zcash for bitcoin

LAST PRICE:0.00569397 Buying Price: 0.00225000 Selling Price: 0.00569400 Highest Price:0.00569399 Lowest Price:0.00569395 24H CHANGE: -0.00% 24H VOLUME:10677.516

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZEC/BTC

Type	Price	Volume	Total

Sell	0.00569397	27.969	0.15925464
Buy	0.00569395	7.167	0.04080853
Sell	0.00569396	1.266	0.00720855
Buy	0.00569397	0.768	0.00437296
Sell	0.00569399	7.263	0.04135544
Buy	0.00569398	24.198	0.13778292
Buy	0.00569398	20.208	0.11506394
Sell	0.00569396	7.056	0.04017658
Buy	0.00569396	26.580	0.15134545
Buy	0.00569397	28.830	0.16415715
Sell	0.00569397	24.612	0.14013998
Sell	0.00569399	14.718	0.08380414
Sell	0.00569395	13.509	0.07691957
Sell	0.00569397	5.928	0.03375385
Buy	0.00569396	9.417	0.05362002
Buy	0.00569397	2.037	0.01159861
Buy	0.00569398	1.893	0.01077870
Sell	0.00569398	27.447	0.15628266
Sell	0.00569397	24.090	0.13716773
Buy	0.00569395	6.438	0.03665765
Buy	0.00569395	19.878	0.11318433
Buy	0.00569395	12.789	0.07281992
Buy	0.00569397	21.183	0.12061536
Sell	0.00569396	26.637	0.15167001
Sell	0.00569397	2.412	0.01373385
Sell	0.00569395	29.634	0.16873451
Buy	0.00569399	2.379	0.01354600
Buy	0.00569395	26.859	0.15293380
Buy	0.00569397	28.812	0.16405466
Buy	0.00569395	18.603	0.10592455
Sell	0.00569395	29.706	0.16914447
Buy	0.00569396	20.757	0.11818952
Sell	0.00569397	21.573	0.12283601
Buy	0.00569399	13.938	0.07936283
Sell	0.00569398	20.709	0.11791663
Buy	0.00569396	2.502	0.01424628
Buy	0.00569395	8.895	0.05064768
Sell	0.00569399	7.212	0.04106505
Buy	0.00569396	0.804	0.00457794
Buy	0.00569398	21.636	0.12319495
Buy	0.00569399	19.869	0.11313388
Sell	0.00569396	19.881	0.11320161
Buy	0.00569395	25.146	0.14318006
Sell	0.00569396	7.677	0.04371253
Buy	0.00569395	1.632	0.00929252
Buy	0.00569398	7.113	0.04050127
Sell	0.00569397	21.669	0.12338263
Buy	0.00569398	16.740	0.09531722
Buy	0.00569395	27.870	0.15869038
Sell	0.00569397	27.624	0.15729022
Buy	0.00569399	19.863	0.11309972
Buy	0.00569399	8.829	0.05027223
Sell	0.00569399	29.766	0.16948730
Sell	0.00569398	23.415	0.13332454
Buy	0.00569396	6.396	0.03641856
Sell	0.00569398	21.567	0.12280206
Buy	0.00569396	5.979	0.03404418
Buy	0.00569396	4.023	0.02290680
Buy	0.00569395	23.283	0.13257223
Buy	0.00569398	24.792	0.14116515

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00000989	0.10%
RVN/BTC	0.00000009	-10.00%
LTC/BTC	0.00097598	0.00%
DGB/BTC	0.00000009	-1.01%
BNB/BTC	0.00940995	-0.00%
CHESS/BTC	0.00000101	0.00%
MARS/BTC	0.00000045	0.00%
ZEC/BTC	0.00569397	-0.00%
PIRATE/BTC	0.00000014	-6.67%
SV7/BTC	0.00000043	0.00%
XMR/BTC	0.00282800	0.00%
ZEN/BTC	0.00014989	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000503	-51.96%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000020	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000231	-0.43%
CTL/BTC	0.00000003	0.00%
42/BTC	0.66999998	-1.47%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000019	-5.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03364995	-0.00%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000072	0.00%
VECO/BTC	0.000000022	4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00006033	0.38%
PPC/BTC	0.00000261	-1.51%
ETN/BTC	0.000000026	0.00%
DOGE/BTC	0.00000199	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00121099	0.00%
ZTC/BTC	0.000000000009	0.00%
XRP/BTC	0.00002999	0.03%

Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：37.51965023 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：48.316 ZEC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php 第 977 行.

SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1762617600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1762683150-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) LIMIT 1 [ RunTime:0.0003s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0169s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0167s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0041s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0124s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1762617600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1762683150-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) LIMIT 1 [ RunTime:0.0002s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0015s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1762617600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1762683150-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) [ RunTime:0.0022s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0211s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0204s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1762617600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1762683150-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0070s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0031s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1762617600 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1762683150-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1762683150-60*60*24 ) [ RunTime:0.0027s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0123s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1762617600 and add_time <= 1762703999 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0241s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0209s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 38 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3888s ]