Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00780059  Buying Price: 0.00344000  Selling Price: 0.00780061  Highest Price:0.00780060  Lowest Price:0.00780056  24H CHANGE: 0.00%  24H VOLUME:111.807 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00780059 0.234 0.00182533
Buy 0.00780058 0.159 0.00124029
Buy 0.00780059 0.048 0.00037442
Sell 0.00780060 0.219 0.00170833
Sell 0.00780057 0.111 0.00086586
Buy 0.00780056 0.165 0.00128709
Buy 0.00780056 0.102 0.00079565
Buy 0.00780060 0.216 0.00168492
Sell 0.00780057 0.213 0.00166152
Buy 0.00780058 0.153 0.00119348
Buy 0.00780058 0.105 0.00081906
Buy 0.00780059 0.135 0.00105307
Buy 0.00780056 0.216 0.00168492
Buy 0.00780058 0.081 0.00063184
Buy 0.00780059 0.150 0.00117008
Sell 0.00780056 0.249 0.00194233
Buy 0.00780057 0.216 0.00168492
Buy 0.00780058 0.042 0.00032762
Buy 0.00780057 0.180 0.00140410
Buy 0.00780056 0.132 0.00102967
Sell 0.00780056 0.171 0.00133389
Sell 0.00780060 0.258 0.00201255
Buy 0.00780060 0.135 0.00105308
Sell 0.00780058 0.195 0.00152111
Buy 0.00780057 0.297 0.00231676
Sell 0.00780060 0.078 0.00060844
Sell 0.00780056 0.078 0.00060844
Buy 0.00780058 0.057 0.00044463
Buy 0.00780060 0.132 0.00102967
Sell 0.00780058 0.195 0.00152111
Buy 0.00780060 0.291 0.00226997
Sell 0.00780060 0.255 0.00198915
Buy 0.00780058 0.033 0.00025741
Buy 0.00780057 0.285 0.00222316
Sell 0.00780060 0.261 0.00203595
Buy 0.00780059 0.162 0.00126369
Buy 0.00780060 0.180 0.00140410
Sell 0.00780057 0.249 0.00194234
Sell 0.00780059 0.162 0.00126369
Sell 0.00780057 0.120 0.00093606
Buy 0.00780056 0.117 0.00091266
Sell 0.00780059 0.144 0.00112328
Buy 0.00780058 0.237 0.00184873
Buy 0.00780056 0.063 0.00049143
Buy 0.00780060 0.132 0.00102967
Buy 0.00780057 0.279 0.00217635
Buy 0.00780058 0.066 0.00051483
Buy 0.00780059 0.195 0.00152111
Buy 0.00780059 0.246 0.00191894
Sell 0.00780056 0.099 0.00077225
Sell 0.00780057 0.090 0.00070205
Buy 0.00780056 0.111 0.00086586
Buy 0.00780059 0.099 0.00077225
Buy 0.00780059 0.060 0.00046803
Buy 0.00780058 0.276 0.00215296
Sell 0.00780058 0.180 0.00140410
Sell 0.00780057 0.231 0.00180193
Sell 0.00780060 0.108 0.00084246
Buy 0.00780058 0.279 0.00217636
Buy 0.00780057 0.090 0.00070205

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 -0.07%
RVN/BTC 0.000000069 1.47%
LTC/BTC 0.00071998 0.00%
DGB/BTC 0.000000058 -1.69%
BNB/BTC 0.00880099 0.00%
MARS/BTC 0.00000091 0.00%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000028 -3.45%
SV7/BTC 0.00000077 0.00%
XMR/BTC 0.00451995 -0.00%
BLOCK/BTC 0.00000025 -3.85%
ZEN/BTC 0.00008014 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.36%
XVG/BTC 0.000000035 0.00%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 0.00%
CHESS/BTC 0.00000129 0.78%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02898997 -0.96%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000021 5.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004933 -0.88%
PPC/BTC 0.00000355 3.50%
ETN/BTC 0.000000010 -28.57%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057576 0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：37.52094189 BTC

Price Volume Total

Sell Orders TOTAL：23.384 ZEC

Price Volume Total
1.4139s