Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00780056  Buying Price: 0.00400000  Selling Price: 0.00780061  Highest Price:0.00780060  Lowest Price:0.00780056  24H CHANGE: 0.00%  24H VOLUME:117.696 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00780056 0.093 0.00072545
Sell 0.00780057 0.057 0.00044463
Sell 0.00780057 0.123 0.00095947
Sell 0.00780059 0.297 0.00231677
Buy 0.00780056 0.279 0.00217635
Sell 0.00780059 0.279 0.00217636
Buy 0.00780057 0.186 0.00145090
Buy 0.00780056 0.282 0.00219975
Buy 0.00780058 0.282 0.00219976
Buy 0.00780056 0.228 0.00177852
Sell 0.00780060 0.285 0.00222317
Buy 0.00780059 0.273 0.00212956
Sell 0.00780060 0.114 0.00088926
Buy 0.00780058 0.087 0.00067865
Sell 0.00780056 0.255 0.00198914
Buy 0.00780057 0.111 0.00086586
Buy 0.00780057 0.273 0.00212955
Sell 0.00780058 0.186 0.00145090
Sell 0.00780058 0.201 0.00156791
Buy 0.00780060 0.183 0.00142750
Buy 0.00780058 0.282 0.00219976
Sell 0.00780056 0.045 0.00035102
Buy 0.00780056 0.267 0.00208274
Sell 0.00780058 0.276 0.00215296
Buy 0.00780058 0.213 0.00166152
Sell 0.00780056 0.039 0.00030422
Sell 0.00780059 0.159 0.00124029
Buy 0.00780058 0.042 0.00032762
Sell 0.00780060 0.132 0.00102967
Buy 0.00780059 0.120 0.00093607
Buy 0.00780059 0.117 0.00091266
Sell 0.00780060 0.183 0.00142750
Buy 0.00780060 0.243 0.00189554
Buy 0.00780058 0.090 0.00070205
Buy 0.00780056 0.048 0.00037442
Sell 0.00780059 0.237 0.00184873
Sell 0.00780060 0.099 0.00077225
Buy 0.00780060 0.249 0.00194234
Buy 0.00780057 0.126 0.00098287
Sell 0.00780059 0.246 0.00191894
Buy 0.00780056 0.273 0.00212955
Buy 0.00780058 0.141 0.00109988
Sell 0.00780056 0.171 0.00133389
Sell 0.00780057 0.108 0.00084246
Buy 0.00780059 0.288 0.00224656
Buy 0.00780059 0.090 0.00070205
Buy 0.00780059 0.228 0.00177853
Sell 0.00780060 0.234 0.00182534
Buy 0.00780057 0.252 0.00196574
Buy 0.00780056 0.165 0.00128709
Buy 0.00780056 0.114 0.00088926
Sell 0.00780057 0.123 0.00095947
Buy 0.00780057 0.249 0.00194234
Sell 0.00780060 0.240 0.00187214
Buy 0.00780056 0.255 0.00198914
Buy 0.00780058 0.063 0.00049143
Sell 0.00780056 0.258 0.00201254
Buy 0.00780058 0.297 0.00231677
Buy 0.00780059 0.195 0.00152111
Buy 0.00780058 0.225 0.00175513

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001275 0.08%
RVN/BTC 0.000000059 0.00%
LTC/BTC 0.00072799 0.00%
DGB/BTC 0.000000068 -1.45%
BNB/BTC 0.00938597 0.00%
MARS/BTC 0.00000092 0.00%
ZEC/BTC 0.00780056 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000078 0.00%
XMR/BTC 0.00451999 0.00%
BLOCK/BTC 0.00000026 4.00%
ZEN/BTC 0.00008012 0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000547 0.18%
XVG/BTC 0.000000045 2.27%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000108 0.00%
CHESS/BTC 0.00000129 0.78%
42/BTC 0.23999999 0.00%
DCY/BTC 0.000000022 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03138997 -0.00%
VTC/BTC 0.00000068 0.00%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004970 0.18%
PPC/BTC 0.00000350 1.45%
ETN/BTC 0.000000014 40.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088596 0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：37.52319189 BTC

Price Volume Total

Sell Orders TOTAL：19.684 ZEC

Price Volume Total
1.0167s