zcash|ZEC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZEC/BTC: Buy or sell zcash for bitcoin

LAST PRICE:0.00780058 Buying Price: 0.00344000 Selling Price: 0.00780061 Highest Price:0.00780060 Lowest Price:0.00780056 24H CHANGE: 0.00% 24H VOLUME:117.522

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZEC/BTC

Type	Price	Volume	Total

Buy	0.00780058	0.111	0.00086586
Buy	0.00780056	0.240	0.00187213
Buy	0.00780057	0.048	0.00037442
Sell	0.00780057	0.111	0.00086586
Sell	0.00780056	0.075	0.00058504
Sell	0.00780059	0.264	0.00205935
Buy	0.00780058	0.093	0.00072545
Buy	0.00780058	0.084	0.00065524
Buy	0.00780060	0.093	0.00072545
Buy	0.00780056	0.111	0.00086586
Buy	0.00780059	0.096	0.00074885
Buy	0.00780060	0.255	0.00198915
Buy	0.00780058	0.084	0.00065524
Buy	0.00780059	0.048	0.00037442
Buy	0.00780059	0.108	0.00084246
Sell	0.00780058	0.279	0.00217636
Buy	0.00780060	0.123	0.00095947
Sell	0.00780057	0.099	0.00077225
Sell	0.00780060	0.201	0.00156792
Buy	0.00780060	0.033	0.00025741
Sell	0.00780059	0.204	0.00159132
Buy	0.00780057	0.231	0.00180193
Buy	0.00780058	0.270	0.00210615
Buy	0.00780056	0.288	0.00224656
Buy	0.00780057	0.249	0.00194234
Sell	0.00780060	0.036	0.00028082
Buy	0.00780059	0.054	0.00042123
Buy	0.00780058	0.264	0.00205935
Sell	0.00780059	0.297	0.00231677
Sell	0.00780058	0.300	0.00234017
Buy	0.00780057	0.186	0.00145090
Buy	0.00780059	0.156	0.00121689
Sell	0.00780056	0.120	0.00093606
Buy	0.00780060	0.216	0.00168492
Buy	0.00780060	0.171	0.00133390
Buy	0.00780056	0.270	0.00210615
Buy	0.00780058	0.282	0.00219976
Buy	0.00780058	0.084	0.00065524
Sell	0.00780060	0.087	0.00067865
Buy	0.00780059	0.279	0.00217636
Buy	0.00780056	0.237	0.00184873
Sell	0.00780058	0.033	0.00025741
Sell	0.00780057	0.201	0.00156791
Buy	0.00780058	0.105	0.00081906
Sell	0.00780057	0.294	0.00229336
Buy	0.00780058	0.150	0.00117008
Sell	0.00780059	0.288	0.00224656
Sell	0.00780056	0.120	0.00093606
Buy	0.00780056	0.228	0.00177852
Sell	0.00780056	0.285	0.00222315
Buy	0.00780057	0.057	0.00044463
Buy	0.00780057	0.258	0.00201254
Buy	0.00780056	0.177	0.00138069
Sell	0.00780060	0.267	0.00208276
Sell	0.00780060	0.183	0.00142750
Sell	0.00780056	0.291	0.00226996
Sell	0.00780056	0.177	0.00138069
Sell	0.00780056	0.285	0.00222315
Buy	0.00780057	0.114	0.00088926
Buy	0.00780058	0.039	0.00030422

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001287	4.38%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00072895	-0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00853295	-0.00%
CHESS/BTC	0.00000139	0.72%
MARS/BTC	0.00000053	1.92%
ZEC/BTC	0.00780058	0.00%
PIRATE/BTC	0.00000023	-11.54%
SV7/BTC	0.00000066	0.00%
XMR/BTC	0.00288188	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009198	0.03%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000248	0.00%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000088	0.00%
42/BTC	0.39999999	0.00%
DCY/BTC	0.000000023	-4.17%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02755999	-3.06%
VTC/BTC	0.00000064	1.59%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004963	-0.62%
PPC/BTC	0.00000354	0.28%
ETN/BTC	0.000000017	13.33%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062876	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：37.52094189 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：23.384 ZEC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0072s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0026s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1779638400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1779684724-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1779684724-60*60*24 ) LIMIT 1 [ RunTime:0.0021s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1779684724-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0033s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0143s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1779638400 and add_time <= 1779724799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0182s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0048s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 38 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3286s ]