Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000502  Buying Price: 0.00000500  Selling Price: 0.00000505  Highest Price:0.00001049  Lowest Price:0.00000306  24H CHANGE: -51.96%  24H VOLUME:465579 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000502 5,521.000 0.02771542
Sell 0.00000500 6,555.000 0.03277500
Buy 0.00000503 737.000 0.00370711
Buy 0.00000500 3,898.000 0.01949000
Sell 0.00001049 8,334.000 0.08742366
Sell 0.00001047 4,755.000 0.04978485
Buy 0.00001045 2,023.000 0.02114035
Buy 0.00001049 6,439.000 0.06754511
Buy 0.00001049 7,790.000 0.08171710
Buy 0.00001045 6,825.000 0.07132125
Buy 0.00001047 3,342.000 0.03499074
Sell 0.00001048 1,050.000 0.01100400
Sell 0.00001045 8,132.000 0.08497940
Buy 0.00001045 6,635.000 0.06933575
Buy 0.00001048 2,992.000 0.03135616
Buy 0.00001045 5,319.000 0.05558355
Sell 0.00001045 6,791.000 0.07096595
Buy 0.00001049 6,137.000 0.06437713
Buy 0.00001045 8,127.000 0.08492715
Sell 0.00001045 2,777.000 0.02901965
Buy 0.00001048 4,512.000 0.04728576
Sell 0.00001048 5,364.000 0.05621472
Sell 0.00001048 8,562.000 0.08972976
Sell 0.00001049 1,412.000 0.01481188
Buy 0.00001049 1,300.000 0.01363700
Buy 0.00001048 4,510.000 0.04726480
Buy 0.00001049 2,883.000 0.03024267
Buy 0.00001045 6,167.000 0.06444515
Buy 0.00001048 7,037.000 0.07374776
Buy 0.00001047 5,880.000 0.06156360
Buy 0.00001046 4,911.000 0.05136906
Buy 0.00001048 2,855.000 0.02992040
Sell 0.00001048 4,935.000 0.05171880
Buy 0.00001047 9,116.000 0.09544452
Buy 0.00001049 2,987.000 0.03133363
Sell 0.00001045 3,532.000 0.03690940
Buy 0.00001046 4,242.000 0.04437132
Sell 0.00001045 6,725.000 0.07027625
Buy 0.00001045 8,372.000 0.08748740
Sell 0.00001049 1,961.000 0.02057089
Buy 0.00001046 9,040.000 0.09455840
Buy 0.00001047 656.000 0.00686832
Buy 0.00001046 523.000 0.00547058
Sell 0.00001046 5,264.000 0.05506144
Buy 0.00001047 9,188.000 0.09619836
Buy 0.00001048 1,963.000 0.02057224
Buy 0.00001048 2,086.000 0.02186128
Buy 0.00000498 6,176.000 0.03075648
Sell 0.00000500 4,978.000 0.02489000
Buy 0.00000498 1,344.000 0.00669312
Sell 0.00000498 3,059.000 0.01523382
Sell 0.00000499 2,120.000 0.01057880
Buy 0.00000499 2,671.000 0.01332829
Sell 0.00000499 5,395.000 0.02692105
Buy 0.00000499 4,578.000 0.02284422
Buy 0.00000500 1,640.000 0.00820000
Buy 0.00000500 5,929.000 0.02964500
Buy 0.00000498 1,944.000 0.00968112
Buy 0.00000496 3,314.000 0.01643744
Sell 0.00000500 9,877.000 0.04938500

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.00%
RVN/BTC 0.00000009 -10.00%
LTC/BTC 0.00097596 -0.00%
DGB/BTC 0.00000009 1.02%
BNB/BTC 0.00940999 0.00%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000045 0.00%
ZEC/BTC 0.00569396 -0.00%
PIRATE/BTC 0.00000014 -6.67%
SV7/BTC 0.00000044 2.33%
XMR/BTC 0.00282806 0.00%
ZEN/BTC 0.00014992 0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000502 -51.96%
XVG/BTC 0.000000078 0.00%
LOG/BTC 0.00000020 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000239 3.46%
CTL/BTC 0.00000003 0.00%
42/BTC 0.66999999 -1.47%
VECT/BTC 0.00000100 0.00%
DCY/BTC 0.000000020 5.26%
SORA/BTC 0.00000010 0.00%
ETH/BTC 0.03364997 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000060 0.00%
VTC/BTC 0.00000072 1.41%
VECO/BTC 0.000000022 4.76%
HNC/BTC 0.00000005 0.00%
NEO/BTC 0.00006018 -0.22%
PPC/BTC 0.00000264 0.00%
ETN/BTC 0.000000029 3.57%
DOGE/BTC 0.00000199 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00121095 0.00%
ZTC/BTC 0.000000000009 12.50%
XRP/BTC 0.00002999 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.57897191 BTC

Price Volume Total

Sell Orders TOTAL:44,795.65 ZCL

Price Volume Total
0.4123s