Zclassic|ZCL- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ZCL/BTC: Buy or sell Zclassic for bitcoin

LAST PRICE:0.00000308 Buying Price: 0.00000300 Selling Price: 0.00000310 Highest Price:0.00000309 Lowest Price:0.00000305 24H CHANGE: -0.32% 24H VOLUME:461383

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ZCL/BTC

Type	Price	Volume	Total

Buy	0.00000308	8,529.000	0.02626932
Sell	0.00000309	4,075.000	0.01259175
Buy	0.00000309	2,041.000	0.00630669
Buy	0.00000307	7,564.000	0.02322148
Buy	0.00000309	7,771.000	0.02401239
Buy	0.00000305	2,084.000	0.00635620
Buy	0.00000308	2,703.000	0.00832524
Buy	0.00000308	9,721.000	0.02994068
Buy	0.00000308	4,670.000	0.01438360
Buy	0.00000308	1,176.000	0.00362208
Buy	0.00000305	8,776.000	0.02676680
Buy	0.00000308	3,773.000	0.01162084
Sell	0.00000309	196.000	0.00060564
Buy	0.00000305	4,883.000	0.01489315
Buy	0.00000307	6,670.000	0.02047690
Sell	0.00000306	4,625.000	0.01415250
Buy	0.00000307	9,694.000	0.02976058
Buy	0.00000307	7,235.000	0.02221145
Sell	0.00000308	7,314.000	0.02252712
Buy	0.00000305	7,910.000	0.02412550
Sell	0.00000305	3,037.000	0.00926285
Sell	0.00000306	3,112.000	0.00952272
Buy	0.00000308	503.000	0.00154924
Buy	0.00000307	4,195.000	0.01287865
Buy	0.00000309	4,119.000	0.01272771
Sell	0.00000309	247.000	0.00076323
Buy	0.00000305	4,951.000	0.01510055
Buy	0.00000309	8,507.000	0.02628663
Sell	0.00000305	7,605.000	0.02319525
Buy	0.00000305	9,227.000	0.02814235
Buy	0.00000307	6,636.000	0.02037252
Buy	0.00000306	6,173.000	0.01888938
Sell	0.00000309	5,990.000	0.01850910
Buy	0.00000305	3,283.000	0.01001315
Buy	0.00000306	4,803.000	0.01469718
Buy	0.00000308	3,545.000	0.01091860
Sell	0.00000308	4,754.000	0.01464232
Sell	0.00000307	5,807.000	0.01782749
Sell	0.00000305	195.000	0.00059475
Buy	0.00000305	2,638.000	0.00804590
Buy	0.00000306	3,686.000	0.01127916
Buy	0.00000309	1,633.000	0.00504597
Buy	0.00000308	1,500.000	0.00462000
Buy	0.00000309	279.000	0.00086211
Sell	0.00000305	3,148.000	0.00960140
Buy	0.00000307	6,162.000	0.01891734
Buy	0.00000307	9,185.000	0.02819795
Buy	0.00000306	5,831.000	0.01784286
Buy	0.00000308	2,658.000	0.00818664
Buy	0.00000307	5,981.000	0.01836167
Buy	0.00000308	7,933.000	0.02443364
Buy	0.00000306	2,158.000	0.00660348
Sell	0.00000305	1,435.000	0.00437675
Buy	0.00000309	7,264.000	0.02244576
Buy	0.00000306	513.000	0.00156978
Sell	0.00000306	5,942.000	0.01818252
Buy	0.00000305	9,915.000	0.03024075
Sell	0.00000309	9,859.000	0.03046431
Buy	0.00000307	8,833.000	0.02711731
Sell	0.00000306	1,966.000	0.00601596

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001464	3.98%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00080099	0.00%
DGB/BTC	0.000000063	-1.56%
BNB/BTC	0.00909997	-0.00%
CHESS/BTC	0.00000128	0.00%
MARS/BTC	0.00000066	0.00%
ZEC/BTC	0.00344998	-8.97%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000060	0.00%
XMR/BTC	0.00288189	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014295	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000308	-0.32%
XVG/BTC	0.000000079	1.28%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-7.95%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	3.12%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02940098	0.00%
VTC/BTC	0.00000078	-19.59%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004933	-0.80%
PPC/BTC	0.00000353	-1.67%
ETN/BTC	0.000000015	-16.67%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088598	0.00%
ZTC/BTC	0.000000000007	16.67%
XRP/BTC	0.00002499	0.00%

Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.57045691 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：52,550.65 ZCL

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773158400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773192744-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773192744-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773192744-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0042s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0177s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0288s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0113s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773158400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773192744-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773192744-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773192744-60*60*24 ) [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0077s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773158400 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773192744-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773192744-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773192744-60*60*24 ) [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0064s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0189s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773158400 and add_time <= 1773244799 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0294s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0104s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 127 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0006s ]