Verge|XVG- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

XVG/BTC: Buy or sell Verge for bitcoin

LAST PRICE:0.000000042 Buying Price: 0.000000040 Selling Price: 0.000000043 Highest Price:0.000000042 Lowest Price:0.000000041 24H CHANGE: 2.44% 24H VOLUME:4915882

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History XVG/BTC

Type	Price	Volume	Total

Sell	0.000000042	10,933.000	0.000459186
Buy	0.000000041	29,216.000	0.001197856
Buy	0.000000041	21,687.000	0.000889167
Buy	0.000000041	33,701.000	0.001381741
Buy	0.000000041	23,667.000	0.000970347
Buy	0.000000042	16,981.000	0.000713202
Sell	0.000000042	14,940.000	0.000627480
Buy	0.000000042	12,649.000	0.000531258
Buy	0.000000042	21,820.000	0.000916440
Buy	0.000000041	21,109.000	0.000865469
Buy	0.000000041	4,956.000	0.000203196
Buy	0.000000042	18,361.000	0.000771162
Buy	0.000000041	14,973.000	0.000613893
Buy	0.000000041	4,315.000	0.000176915
Buy	0.000000042	37,843.000	0.001589406
Sell	0.000000042	39,179.000	0.001645518
Buy	0.000000042	26,425.000	0.001109850
Buy	0.000000042	8,727.000	0.000366534
Sell	0.000000041	14,239.000	0.000583799
Buy	0.000000041	20,030.000	0.000821230
Sell	0.000000041	14,625.000	0.000599625
Buy	0.000000041	9,310.000	0.000381710
Buy	0.000000041	21,849.000	0.000895809
Buy	0.000000042	13,160.000	0.000552720
Sell	0.000000042	28,137.000	0.001181754
Buy	0.000000042	22,481.000	0.000944202
Sell	0.000000042	33,011.000	0.001386462
Buy	0.000000042	39,182.000	0.001645644
Buy	0.000000041	19,246.000	0.000789086
Buy	0.000000041	17,844.000	0.000731604
Buy	0.000000042	18,272.000	0.000767424
Sell	0.000000041	2,820.000	0.000115620
Buy	0.000000041	39,204.000	0.001607364
Buy	0.000000042	26,515.000	0.001113630
Buy	0.000000042	21,997.000	0.000923874
Buy	0.000000042	6,305.000	0.000264810
Buy	0.000000041	28,371.000	0.001163211
Buy	0.000000041	29,862.000	0.001224342
Buy	0.000000042	8,329.000	0.000349818
Buy	0.000000041	14,472.000	0.000593352
Sell	0.000000041	3,582.000	0.000146862
Buy	0.000000041	39,039.000	0.001600599
Buy	0.000000042	13,356.000	0.000560952
Sell	0.000000042	16,174.000	0.000679308
Sell	0.000000041	18,438.000	0.000755958
Buy	0.000000042	33,505.000	0.001407210
Buy	0.000000041	11,063.000	0.000453583
Buy	0.000000041	28,891.000	0.001184531
Buy	0.000000041	33,321.000	0.001366161
Sell	0.000000041	3,345.000	0.000137145
Buy	0.000000041	5,209.000	0.000213569
Sell	0.000000042	36,853.000	0.001547826
Buy	0.000000042	37,820.000	0.001588440
Buy	0.000000042	29,476.000	0.001237992
Buy	0.000000041	33,773.000	0.001384693
Sell	0.000000041	35,177.000	0.001442257
Buy	0.000000042	24,149.000	0.001014258
Buy	0.000000042	38,945.000	0.001635690
Buy	0.000000041	15,904.000	0.000652064
Buy	0.000000041	25,711.000	0.001054151

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001518	-0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070996	-0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00969995	-0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780057	0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000076	-1.30%
XMR/BTC	0.00451995	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008015	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.73%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	0.00%
CHESS/BTC	0.00000134	0.75%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691595	0.00%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004931	-0.36%
PPC/BTC	0.00000359	3.16%
ETN/BTC	0.000000010	-37.50%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062879	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.01136677 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：1,222,661.019 XVG

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0075s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0031s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781565302-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781565302-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781565302-60*60*24 ) [ RunTime:0.0032s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0052s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0138s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0223s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0084s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 145 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3456s ]