Verge|XVG- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

XVG/BTC: Buy or sell Verge for bitcoin

LAST PRICE:0.000000042 Buying Price: 0.000000040 Selling Price: 0.000000043 Highest Price:0.000000042 Lowest Price:0.000000041 24H CHANGE: 0.00% 24H VOLUME:5103901

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History XVG/BTC

Type	Price	Volume	Total

Buy	0.000000042	15,561.000	0.000653562
Buy	0.000000042	21,259.000	0.000892878
Buy	0.000000042	28,106.000	0.001180452
Sell	0.000000042	29,128.000	0.001223376
Buy	0.000000042	28,563.000	0.001199646
Buy	0.000000041	26,115.000	0.001070715
Sell	0.000000042	19,104.000	0.000802368
Buy	0.000000042	38,861.000	0.001632162
Buy	0.000000041	11,440.000	0.000469040
Buy	0.000000042	29,897.000	0.001255674
Sell	0.000000042	19,681.000	0.000826602
Buy	0.000000041	28,941.000	0.001186581
Buy	0.000000041	19,818.000	0.000812538
Sell	0.000000041	12,514.000	0.000513074
Buy	0.000000041	27,996.000	0.001147836
Sell	0.000000041	3,156.000	0.000129396
Buy	0.000000042	21,529.000	0.000904218
Buy	0.000000042	19,652.000	0.000825384
Buy	0.000000042	33,517.000	0.001407714
Buy	0.000000042	23,250.000	0.000976500
Buy	0.000000042	15,775.000	0.000662550
Sell	0.000000042	3,730.000	0.000156660
Buy	0.000000042	22,696.000	0.000953232
Buy	0.000000042	3,949.000	0.000165858
Buy	0.000000041	7,150.000	0.000293150
Sell	0.000000041	17,095.000	0.000700895
Buy	0.000000042	22,679.000	0.000952518
Sell	0.000000041	33,757.000	0.001384037
Sell	0.000000042	8,590.000	0.000360780
Buy	0.000000042	26,198.000	0.001100316
Buy	0.000000041	39,504.000	0.001619664
Sell	0.000000042	21,877.000	0.000918834
Buy	0.000000041	23,858.000	0.000978178
Sell	0.000000041	4,424.000	0.000181384
Buy	0.000000041	18,357.000	0.000752637
Sell	0.000000042	5,263.000	0.000221046
Buy	0.000000042	16,539.000	0.000694638
Buy	0.000000042	11,209.000	0.000470778
Buy	0.000000042	39,597.000	0.001663074
Buy	0.000000041	26,483.000	0.001085803
Sell	0.000000041	29,487.000	0.001208967
Buy	0.000000041	13,326.000	0.000546366
Sell	0.000000041	3,029.000	0.000124189
Sell	0.000000042	13,307.000	0.000558894
Buy	0.000000042	39,736.000	0.001668912
Buy	0.000000041	23,811.000	0.000976251
Sell	0.000000041	8,648.000	0.000354568
Sell	0.000000041	29,744.000	0.001219504
Buy	0.000000042	6,024.000	0.000253008
Buy	0.000000041	37,153.000	0.001523273
Sell	0.000000042	34,575.000	0.001452150
Sell	0.000000041	38,565.000	0.001581165
Buy	0.000000042	1,153.000	0.000048426
Buy	0.000000041	16,806.000	0.000689046
Buy	0.000000041	19,673.000	0.000806593
Buy	0.000000041	25,154.000	0.001031314
Buy	0.000000042	20,252.000	0.000850584
Buy	0.000000041	25,630.000	0.001050830
Buy	0.000000042	13,760.000	0.000577920
Buy	0.000000041	2,184.000	0.000089544

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001519	0.00%
RVN/BTC	0.00000007	16.67%
LTC/BTC	0.00070999	0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00969999	0.00%
MARS/BTC	0.00000087	1.16%
ZEC/BTC	0.00780058	-0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451999	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000547	0.18%
XVG/BTC	0.000000042	0.00%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	1.14%
CHESS/BTC	0.00000134	0.75%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	-4.17%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691598	0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004970	0.18%
PPC/BTC	0.00000357	0.85%
ETN/BTC	0.000000014	-17.65%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062875	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.01136677 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：1,222,661.019 XVG

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0073s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781452800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781516877-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781516877-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781516877-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0051s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0139s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781452800 and add_time <= 1781539199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0221s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0083s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 145 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3474s ]