Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000039  Buying Price: 0.000000035  Selling Price: 0.000000040  Highest Price:0.000000039  Lowest Price:0.000000038  24H CHANGE: 2.63%  24H VOLUME:4367513 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000039 14,567.000 0.000568113
Buy 0.000000039 12,697.000 0.000495183
Buy 0.000000039 5,783.000 0.000225537
Sell 0.000000039 20,415.000 0.000796185
Sell 0.000000038 27,556.000 0.001047128
Buy 0.000000038 11,302.000 0.000429476
Sell 0.000000039 10,025.000 0.000390975
Buy 0.000000038 22,048.000 0.000837824
Buy 0.000000039 26,437.000 0.001031043
Sell 0.000000039 4,561.000 0.000177879
Sell 0.000000039 19,767.000 0.000770913
Sell 0.000000038 26,529.000 0.001008102
Buy 0.000000038 35,538.000 0.001350444
Buy 0.000000039 10,503.000 0.000409617
Sell 0.000000039 22,042.000 0.000859638
Buy 0.000000039 4,988.000 0.000194532
Sell 0.000000039 26,365.000 0.001028235
Sell 0.000000039 14,623.000 0.000570297
Sell 0.000000038 18,110.000 0.000688180
Buy 0.000000038 12,294.000 0.000467172
Sell 0.000000038 29,855.000 0.001134490
Buy 0.000000038 3,630.000 0.000137940
Buy 0.000000039 29,212.000 0.001139268
Sell 0.000000038 6,323.000 0.000240274
Buy 0.000000039 11,492.000 0.000448188
Buy 0.000000038 25,415.000 0.000965770
Sell 0.000000039 36,845.000 0.001436955
Sell 0.000000038 1,872.000 0.000071136
Sell 0.000000038 36,049.000 0.001369862
Sell 0.000000038 6,499.000 0.000246962
Buy 0.000000038 35,701.000 0.001356638
Sell 0.000000038 2,353.000 0.000089414
Buy 0.000000038 9,633.000 0.000366054
Buy 0.000000038 4,257.000 0.000161766
Sell 0.000000039 31,484.000 0.001227876
Buy 0.000000039 15,252.000 0.000594828
Sell 0.000000039 20,610.000 0.000803790
Buy 0.000000038 9,652.000 0.000366776
Buy 0.000000038 19,071.000 0.000724698
Sell 0.000000039 1,353.000 0.000052767
Buy 0.000000038 22,003.000 0.000836114
Buy 0.000000038 18,334.000 0.000696692
Buy 0.000000039 10,086.000 0.000393354
Buy 0.000000039 25,531.000 0.000995709
Buy 0.000000039 18,822.000 0.000734058
Buy 0.000000038 8,471.000 0.000321898
Sell 0.000000038 5,652.000 0.000214776
Buy 0.000000039 39,577.000 0.001543503
Buy 0.000000038 21,245.000 0.000807310
Buy 0.000000038 38,559.000 0.001465242
Sell 0.000000038 27,829.000 0.001057502
Buy 0.000000039 24,198.000 0.000943722
Buy 0.000000038 1,025.000 0.000038950
Sell 0.000000038 23,736.000 0.000901968
Buy 0.000000038 39,662.000 0.001507156
Buy 0.000000038 2,239.000 0.000085082
Sell 0.000000039 9,364.000 0.000365196
Buy 0.000000038 11,724.000 0.000445512
Sell 0.000000039 28,160.000 0.001098240
Buy 0.000000038 29,107.000 0.001106066

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001259 0.08%
RVN/BTC 0.000000022 0.00%
LTC/BTC 0.00074495 3.32%
DGB/BTC 0.000000048 0.00%
BNB/BTC 0.00947095 3.14%
MARS/BTC 0.00000091 1.11%
ZEC/BTC 0.01579998 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000069 0.00%
XMR/BTC 0.00645596 0.00%
BLOCK/BTC 0.00000012 -7.69%
ZEN/BTC 0.00008011 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000636 0.16%
XVG/BTC 0.000000039 2.63%
LOG/BTC 0.00000020 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 9.88%
CHESS/BTC 0.00000084 1.20%
42/BTC 0.34999999 0.00%
DCY/BTC 0.000000011 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02940997 0.00%
VTC/BTC 0.00000057 0.00%
VECO/BTC 0.000000020 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004937 -1.16%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000026 13.04%
DOGE/BTC 0.00000101 2.02%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067786 -0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00002898 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0130501 BTC

Price Volume Total

Sell Orders TOTAL:1,225,869.406 XVG

Price Volume Total
0.4513s