Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000044  Buying Price: 0.000000040  Selling Price: 0.000000046  Highest Price:0.000000045  Lowest Price:0.000000044  24H CHANGE: 0.00%  24H VOLUME:4776992 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000044 37,950.000 0.001669800
Buy 0.000000045 20,144.000 0.000906480
Buy 0.000000044 5,994.000 0.000263736
Buy 0.000000045 38,271.000 0.001722195
Sell 0.000000044 39,745.000 0.001748780
Buy 0.000000044 6,829.000 0.000300476
Buy 0.000000045 1,992.000 0.000089640
Buy 0.000000044 13,975.000 0.000614900
Sell 0.000000044 19,496.000 0.000857824
Buy 0.000000044 28,653.000 0.001260732
Buy 0.000000044 24,818.000 0.001091992
Sell 0.000000044 25,371.000 0.001116324
Buy 0.000000044 18,142.000 0.000798248
Buy 0.000000044 17,044.000 0.000749936
Buy 0.000000044 17,652.000 0.000776688
Buy 0.000000045 3,445.000 0.000155025
Buy 0.000000044 28,034.000 0.001233496
Sell 0.000000044 21,819.000 0.000960036
Buy 0.000000045 27,683.000 0.001245735
Buy 0.000000045 15,957.000 0.000718065
Buy 0.000000044 21,970.000 0.000966680
Buy 0.000000044 19,537.000 0.000859628
Sell 0.000000044 22,924.000 0.001008656
Sell 0.000000045 38,530.000 0.001733850
Buy 0.000000045 32,382.000 0.001457190
Buy 0.000000045 28,004.000 0.001260180
Sell 0.000000044 24,628.000 0.001083632
Buy 0.000000044 10,817.000 0.000475948
Buy 0.000000045 39,345.000 0.001770525
Buy 0.000000044 34,246.000 0.001506824
Sell 0.000000045 23,216.000 0.001044720
Sell 0.000000045 19,269.000 0.000867105
Buy 0.000000044 12,066.000 0.000530904
Buy 0.000000045 27,264.000 0.001226880
Buy 0.000000045 17,051.000 0.000767295
Buy 0.000000044 2,935.000 0.000129140
Buy 0.000000044 5,451.000 0.000239844
Buy 0.000000044 24,425.000 0.001074700
Buy 0.000000045 21,669.000 0.000975105
Sell 0.000000044 22,148.000 0.000974512
Buy 0.000000044 11,166.000 0.000491304
Buy 0.000000044 34,874.000 0.001534456
Sell 0.000000045 6,330.000 0.000284850
Buy 0.000000045 13,524.000 0.000608580
Buy 0.000000045 11,025.000 0.000496125
Buy 0.000000045 39,712.000 0.001787040
Sell 0.000000044 22,501.000 0.000990044
Sell 0.000000045 1,676.000 0.000075420
Buy 0.000000045 39,785.000 0.001790325
Sell 0.000000045 33,500.000 0.001507500
Buy 0.000000045 36,688.000 0.001650960
Buy 0.000000044 26,112.000 0.001148928
Sell 0.000000044 10,195.000 0.000448580
Buy 0.000000044 22,722.000 0.000999768
Sell 0.000000045 13,648.000 0.000614160
Buy 0.000000044 22,457.000 0.000988108
Sell 0.000000044 9,153.000 0.000402732
Buy 0.000000045 11,661.000 0.000524745
Buy 0.000000045 1,405.000 0.000063225
Buy 0.000000045 21,038.000 0.000946710

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001274 0.00%
RVN/BTC 0.000000033 -2.94%
LTC/BTC 0.00072799 0.00%
DGB/BTC 0.000000069 0.00%
BNB/BTC 0.00938595 -0.00%
MARS/BTC 0.00000092 1.10%
ZEC/BTC 0.00780057 0.00%
PIRATE/BTC 0.00000029 0.00%
SV7/BTC 0.00000078 0.00%
XMR/BTC 0.00451992 -0.00%
BLOCK/BTC 0.00000025 0.00%
ZEN/BTC 0.00008014 0.02%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000549 0.18%
XVG/BTC 0.000000044 0.00%
LOG/BTC 0.00000020 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000081 -1.22%
CHESS/BTC 0.00000128 -0.78%
42/BTC 0.23999998 -0.00%
DCY/BTC 0.000000023 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03268097 -0.00%
VTC/BTC 0.00000068 0.00%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004959 -0.72%
PPC/BTC 0.00000350 -0.85%
ETN/BTC 0.000000014 27.27%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088598 0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001909 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0137161 BTC

Price Volume Total

Sell Orders TOTAL:1,205,811.019 XVG

Price Volume Total
0.4504s