Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000033  Buying Price: 0.000000033  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: 0.00%  24H VOLUME:4809202 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000033 12,051.000 0.000397683
Sell 0.000000034 22,261.000 0.000756874
Buy 0.000000034 3,267.000 0.000111078
Sell 0.000000033 30,641.000 0.001011153
Sell 0.000000034 39,215.000 0.001333310
Buy 0.000000033 13,367.000 0.000441111
Buy 0.000000033 10,773.000 0.000355509
Sell 0.000000033 4,530.000 0.000149490
Buy 0.000000033 1,074.000 0.000035442
Buy 0.000000034 24,397.000 0.000829498
Buy 0.000000034 19,495.000 0.000662830
Buy 0.000000033 12,994.000 0.000428802
Buy 0.000000033 1,975.000 0.000065175
Buy 0.000000034 10,512.000 0.000357408
Buy 0.000000033 5,442.000 0.000179586
Buy 0.000000034 21,957.000 0.000746538
Buy 0.000000033 23,676.000 0.000781308
Buy 0.000000034 24,271.000 0.000825214
Buy 0.000000033 36,220.000 0.001195260
Sell 0.000000034 33,617.000 0.001142978
Buy 0.000000033 37,390.000 0.001233870
Sell 0.000000033 2,174.000 0.000071742
Buy 0.000000034 15,825.000 0.000538050
Sell 0.000000034 9,568.000 0.000325312
Buy 0.000000033 38,149.000 0.001258917
Buy 0.000000033 22,740.000 0.000750420
Sell 0.000000034 27,711.000 0.000942174
Buy 0.000000034 11,696.000 0.000397664
Buy 0.000000033 33,968.000 0.001120944
Buy 0.000000033 14,901.000 0.000491733
Sell 0.000000033 8,266.000 0.000272778
Buy 0.000000034 32,623.000 0.001109182
Sell 0.000000034 14,293.000 0.000485962
Buy 0.000000034 27,167.000 0.000923678
Sell 0.000000033 9,210.000 0.000303930
Buy 0.000000034 6,210.000 0.000211140
Buy 0.000000034 7,762.000 0.000263908
Buy 0.000000033 26,815.000 0.000884895
Buy 0.000000033 5,362.000 0.000176946
Buy 0.000000034 13,629.000 0.000463386
Buy 0.000000034 5,881.000 0.000199954
Buy 0.000000033 25,355.000 0.000836715
Buy 0.000000033 27,941.000 0.000922053
Sell 0.000000033 19,075.000 0.000629475
Buy 0.000000034 25,182.000 0.000856188
Buy 0.000000033 38,429.000 0.001268157
Buy 0.000000033 38,558.000 0.001272414
Buy 0.000000034 27,429.000 0.000932586
Buy 0.000000034 13,951.000 0.000474334
Buy 0.000000033 21,605.000 0.000712965
Buy 0.000000034 3,792.000 0.000128928
Buy 0.000000033 7,796.000 0.000257268
Buy 0.000000034 38,279.000 0.001301486
Buy 0.000000034 19,327.000 0.000657118
Buy 0.000000034 11,997.000 0.000407898
Sell 0.000000034 11,959.000 0.000406606
Buy 0.000000033 15,020.000 0.000495660
Buy 0.000000033 38,305.000 0.001264065
Sell 0.000000034 13,782.000 0.000468588
Sell 0.000000033 19,835.000 0.000654555

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001499 -0.07%
RVN/BTC 0.000000068 -1.45%
LTC/BTC 0.00071997 -0.00%
DGB/BTC 0.000000059 1.72%
BNB/BTC 0.00882795 -0.00%
MARS/BTC 0.00000092 1.10%
ZEC/BTC 0.00780056 -0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000078 0.00%
XMR/BTC 0.00451995 0.00%
BLOCK/BTC 0.00000026 0.00%
ZEN/BTC 0.00008011 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000548 0.00%
XVG/BTC 0.000000033 0.00%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000119 0.00%
CHESS/BTC 0.00000129 0.78%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000023 4.55%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02976998 -1.13%
VTC/BTC 0.00000068 1.49%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004967 -0.56%
PPC/BTC 0.00000357 0.56%
ETN/BTC 0.000000012 20.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057576 -0.00%
ZTC/BTC 0.000000000007 0.00%
XRP/BTC 0.00001910 0.05%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01247628 BTC

Price Volume Total

Sell Orders TOTAL:1,236,953.019 XVG

Price Volume Total
1.3351s