Monero|XMR- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

XMR/BTC: Buy or sell Monero for bitcoin

LAST PRICE:0.00451997 Buying Price: 0.00299000 Selling Price: 0.00452000 Highest Price:0.00451999 Lowest Price:0.00451990 24H CHANGE: -0.00% 24H VOLUME:900.6

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History XMR/BTC

Type	Price	Volume	Total

Sell	0.00451997	4.400	0.01988786
Buy	0.00451999	4.900	0.02214795
Buy	0.00451991	0.200	0.00090398
Sell	0.00451998	1.300	0.00587597
Buy	0.00451992	2.100	0.00949183
Sell	0.00451992	0.400	0.00180796
Buy	0.00451993	2.300	0.01039583
Buy	0.00451994	4.000	0.01807976
Buy	0.00451997	3.300	0.01491590
Buy	0.00451994	0.200	0.00090398
Sell	0.00451992	3.400	0.01536772
Buy	0.00451996	1.800	0.00813592
Buy	0.00451994	3.800	0.01717577
Buy	0.00451997	1.400	0.00632795
Buy	0.00451998	2.400	0.01084795
Buy	0.00451998	1.000	0.00451998
Buy	0.00451992	2.900	0.01310776
Sell	0.00451994	4.700	0.02124371
Sell	0.00451996	1.300	0.00587594
Sell	0.00451991	2.300	0.01039579
Sell	0.00451992	4.100	0.01853167
Buy	0.00451992	4.900	0.02214760
Sell	0.00451998	0.800	0.00361598
Buy	0.00451991	3.500	0.01581968
Buy	0.00451992	3.200	0.01446374
Sell	0.00451995	4.900	0.02214775
Buy	0.00451995	1.100	0.00497194
Sell	0.00451997	1.300	0.00587596
Sell	0.00451992	2.500	0.01129980
Buy	0.00451992	3.900	0.01762768
Buy	0.00451999	3.100	0.01401196
Buy	0.00451999	4.900	0.02214795
Buy	0.00451995	4.400	0.01988778
Buy	0.00451995	1.200	0.00542394
Buy	0.00451992	2.700	0.01220378
Buy	0.00451990	3.000	0.01355970
Buy	0.00451998	1.000	0.00451998
Sell	0.00451994	1.500	0.00677991
Buy	0.00451993	5.000	0.02259965
Buy	0.00451997	3.600	0.01627189
Buy	0.00451999	3.900	0.01762796
Buy	0.00451997	1.300	0.00587596
Buy	0.00451991	2.300	0.01039579
Buy	0.00451994	1.800	0.00813589
Sell	0.00451999	4.900	0.02214795
Buy	0.00451992	2.500	0.01129980
Sell	0.00451990	0.900	0.00406791
Buy	0.00451998	0.300	0.00135599
Sell	0.00451992	3.600	0.01627171
Buy	0.00451998	2.800	0.01265594
Buy	0.00451992	4.300	0.01943565
Buy	0.00451990	2.900	0.01310771
Sell	0.00451996	4.000	0.01807984
Buy	0.00451996	2.800	0.01265588
Buy	0.00451991	3.600	0.01627167
Buy	0.00451992	0.100	0.00045199
Buy	0.00451997	1.800	0.00813594
Buy	0.00451996	3.200	0.01446387
Sell	0.00451992	1.000	0.00451992
Sell	0.00451993	3.400	0.01536776

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001598	-0.06%
RVN/BTC	0.00000006	20.00%
LTC/BTC	0.00068905	0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00918409	0.00%
MARS/BTC	0.00000091	0.00%
ZEC/BTC	0.00780057	-0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000077	-1.28%
XMR/BTC	0.00451997	-0.00%
BLOCK/BTC	0.00000025	0.00%
ZEN/BTC	0.00008014	0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	-0.18%
XVG/BTC	0.000000038	-2.56%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-8.99%
CHESS/BTC	0.00000128	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02939997	5.68%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004963	-0.24%
PPC/BTC	0.00000341	-2.85%
ETN/BTC	0.000000014	7.69%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057578	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.02622774 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：30.705 XMR

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0083s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0038s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784068993-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0007s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784068993-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784068993-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0283s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0136s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 89 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4044s ]