Vertcoin|VTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

VTC/BTC: Buy or sell Vertcoin for bitcoin

LAST PRICE:0.00000067 Buying Price: 0.00000068 Selling Price: 0.00000069 Highest Price:0.00000068 Lowest Price:0.00000067 24H CHANGE: -1.47% 24H VOLUME:246598

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History VTC/BTC

Type	Price	Volume	Total

Buy	0.00000067	1,478.000	0.00099026
Sell	0.00000068	226.000	0.00015368
Buy	0.00000068	927.000	0.00063036
Buy	0.00000068	2,731.000	0.00185708
Buy	0.00000068	487.000	0.00033116
Sell	0.00000068	921.000	0.00062628
Buy	0.00000068	862.000	0.00058616
Sell	0.00000068	2,879.000	0.00195772
Buy	0.00000068	1,699.000	0.00115532
Sell	0.00000068	1,935.000	0.00131580
Buy	0.00000068	1,049.000	0.00071332
Buy	0.00000067	1,044.000	0.00069948
Buy	0.00000067	2,642.000	0.00177014
Buy	0.00000068	2,395.000	0.00162860
Buy	0.00000067	804.000	0.00053868
Buy	0.00000068	2,326.000	0.00158168
Buy	0.00000068	124.000	0.00008432
Buy	0.00000067	2,199.000	0.00147333
Buy	0.00000068	1,182.000	0.00080376
Buy	0.00000068	2,042.000	0.00138856
Buy	0.00000067	2,856.000	0.00191352
Buy	0.00000068	787.000	0.00053516
Buy	0.00000068	2,521.000	0.00171428
Buy	0.00000067	932.000	0.00062444
Buy	0.00000068	1,648.000	0.00112064
Buy	0.00000068	125.000	0.00008500
Buy	0.00000068	1,955.000	0.00132940
Sell	0.00000067	2,271.000	0.00152157
Buy	0.00000067	365.000	0.00024455
Buy	0.00000068	2,917.000	0.00198356
Buy	0.00000067	796.000	0.00053332
Buy	0.00000068	1,263.000	0.00085884
Sell	0.00000068	2,598.000	0.00176664
Sell	0.00000068	200.000	0.00013600
Buy	0.00000068	2,991.000	0.00203388
Buy	0.00000068	771.000	0.00052428
Sell	0.00000068	1,120.000	0.00076160
Buy	0.00000068	1,937.000	0.00131716
Buy	0.00000068	236.000	0.00016048
Buy	0.00000068	732.000	0.00049776
Buy	0.00000068	1,548.000	0.00105264
Sell	0.00000067	1,319.000	0.00088373
Buy	0.00000068	1,874.000	0.00127432
Buy	0.00000068	1,431.000	0.00097308
Buy	0.00000068	2,597.000	0.00176596
Sell	0.00000067	2,303.000	0.00154301
Sell	0.00000068	2,137.000	0.00145316
Sell	0.00000067	1,304.000	0.00087368
Buy	0.00000068	1,343.000	0.00091324
Buy	0.00000067	2,595.000	0.00173865
Buy	0.00000068	2,720.000	0.00184960
Sell	0.00000068	1,009.000	0.00068612
Buy	0.00000068	1,933.000	0.00131444
Buy	0.00000068	196.000	0.00013328
Buy	0.00000068	863.000	0.00058684
Buy	0.00000068	2,212.000	0.00150416
Buy	0.00000067	937.000	0.00062779
Sell	0.00000068	515.000	0.00035020
Sell	0.00000068	385.000	0.00026180
Buy	0.00000067	890.000	0.00059630

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001274	0.00%
RVN/BTC	0.000000059	0.00%
LTC/BTC	0.00072797	-0.00%
DGB/BTC	0.000000068	0.00%
BNB/BTC	0.00938599	0.00%
MARS/BTC	0.00000092	0.00%
ZEC/BTC	0.00780060	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000077	-1.28%
XMR/BTC	0.00451991	-0.00%
BLOCK/BTC	0.00000025	0.00%
ZEN/BTC	0.00008014	0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	-0.36%
XVG/BTC	0.000000045	0.00%
LOG/BTC	0.00000021	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000109	0.00%
CHESS/BTC	0.00000129	0.00%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	4.55%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.03167995	0.00%
VTC/BTC	0.00000067	-1.47%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004997	0.08%
PPC/BTC	0.00000355	-0.56%
ETN/BTC	0.000000011	-21.43%
DOGE/BTC	0.00000118	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088599	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	0.00%

Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.06947529 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：117,061.908 VTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.nofinex.com/index.php ( 1.28 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Log.class.php ( 3.97 KB )
/home/wwwroot/www.nofinex.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.nofinex.com/App/Common/Conf/config.php ( 3.06 KB )
/home/wwwroot/www.nofinex.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.nofinex.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.nofinex.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.nofinex.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.nofinex.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.nofinex.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.nofinex.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.nofinex.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.nofinex.com/App/Home/Controller/OrdersController.class.php ( 33.72 KB )
/home/wwwroot/www.nofinex.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.nofinex.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.nofinex.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.74 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.nofinex.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1038 行.
[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1017 行.
[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1017 行.
[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1038 行.
[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1038 行.
[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1017 行.
[8] Trying to access array offset on value of type null /home/wwwroot/www.nofinex.com/App/Common/Controller/CommonController.class.php 第 1017 行.
[2] mt_rand(): max(0) is smaller than min(1) /home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Db/Driver.class.php 第 1106 行.
[2] mt_rand(): max(0) is smaller than min(1) /home/wwwroot/www.nofinex.com/ThinkPHP/Library/Think/Db/Driver.class.php 第 1106 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.
[8] Undefined index: m /home/wwwroot/www.nofinex.com/ThinkPHP/Common/functions.php 第 977 行.

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0115s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0037s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1789056000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1789068997-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1789068997-60*60*24 ) LIMIT 1 [ RunTime:0.0074s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1789068997-60*60*24 ) [ RunTime:0.0079s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1789056000 and add_time <= 1789142399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0112s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1789056000 and add_time <= 1789142399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1789056000 and add_time <= 1789142399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0031s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1789056000 and add_time <= 1789142399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0333s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0188s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 132 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0009s ]