Vertcoin|VTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

VTC/BTC: Buy or sell Vertcoin for bitcoin

LAST PRICE:0.00000071 Buying Price: 0.00000065 Selling Price: 0.00000072 Highest Price:0.00000071 Lowest Price:0.00000070 24H CHANGE: 0.00% 24H VOLUME:248245

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History VTC/BTC

Type	Price	Volume	Total

Sell	0.00000071	2,393.000	0.00169903
Buy	0.00000071	184.000	0.00013064
Sell	0.00000071	203.000	0.00014413
Buy	0.00000070	707.000	0.00049490
Sell	0.00000070	1,680.000	0.00117600
Buy	0.00000070	2,857.000	0.00199990
Sell	0.00000070	1,380.000	0.00096600
Sell	0.00000070	2,673.000	0.00187110
Sell	0.00000071	2,767.000	0.00196457
Buy	0.00000071	1,941.000	0.00137811
Buy	0.00000071	224.000	0.00015904
Buy	0.00000071	1,416.000	0.00100536
Sell	0.00000070	894.000	0.00062580
Buy	0.00000071	2,568.000	0.00182328
Buy	0.00000071	984.000	0.00069864
Sell	0.00000070	329.000	0.00023030
Buy	0.00000070	950.000	0.00066500
Sell	0.00000070	1,291.000	0.00090370
Sell	0.00000071	1,393.000	0.00098903
Sell	0.00000071	2,372.000	0.00168412
Buy	0.00000070	1,728.000	0.00120960
Sell	0.00000070	816.000	0.00057120
Buy	0.00000070	2,102.000	0.00147140
Buy	0.00000070	1,210.000	0.00084700
Buy	0.00000070	305.000	0.00021350
Buy	0.00000070	279.000	0.00019530
Buy	0.00000071	750.000	0.00053250
Sell	0.00000070	137.000	0.00009590
Sell	0.00000071	2,589.000	0.00183819
Sell	0.00000070	1,894.000	0.00132580
Buy	0.00000071	2,580.000	0.00183180
Buy	0.00000071	1,581.000	0.00112251
Buy	0.00000071	561.000	0.00039831
Buy	0.00000070	2,824.000	0.00197680
Buy	0.00000070	1,045.000	0.00073150
Sell	0.00000071	312.000	0.00022152
Buy	0.00000070	1,022.000	0.00071540
Buy	0.00000070	783.000	0.00054810
Buy	0.00000070	1,422.000	0.00099540
Buy	0.00000071	123.000	0.00008733
Buy	0.00000071	1,693.000	0.00120203
Buy	0.00000070	1,184.000	0.00082880
Buy	0.00000070	1,401.000	0.00098070
Sell	0.00000071	816.000	0.00057936
Buy	0.00000071	1,267.000	0.00089957
Buy	0.00000071	2,826.000	0.00200646
Sell	0.00000071	1,993.000	0.00141503
Sell	0.00000070	1,450.000	0.00101500
Buy	0.00000070	1,914.000	0.00133980
Buy	0.00000071	2,796.000	0.00198516
Buy	0.00000070	1,606.000	0.00112420
Buy	0.00000071	2,165.000	0.00153715
Buy	0.00000070	2,327.000	0.00162890
Sell	0.00000070	194.000	0.00013580
Buy	0.00000071	2,677.000	0.00190067
Buy	0.00000071	2,119.000	0.00150449
Buy	0.00000071	916.000	0.00065036
Buy	0.00000070	1,995.000	0.00139650
Sell	0.00000070	1,406.000	0.00098420
Buy	0.00000070	800.000	0.00056000

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001503	-1.05%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070999	0.01%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00969997	-0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780060	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000076	0.00%
XMR/BTC	0.00451994	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008013	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	-0.18%
XVG/BTC	0.000000042	0.00%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-6.82%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691596	0.00%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004942	-0.70%
PPC/BTC	0.00000355	2.01%
ETN/BTC	0.000000014	-12.50%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062879	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.06939913 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：116,839.908 VTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0073s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781567582-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567582-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781567582-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0052s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0137s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0223s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0084s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 132 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3473s ]