Vertcoin|VTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

VTC/BTC: ይግዙ ወይም ይሸጡ Vertcoin ለ bitcoin

የመጨረሻው የ BTC ዋጋ:0.00000070 ዋጋ በመግዛት ላይ: 0.00000065 የሽያጭ ዋጋ: 0.00000072 በጣም ከፍተኛ ዋጋ:0.00000071 አነስተኛ ዋጋ:0.00000070 24 ሰዓት ቀይር: 0.00% 24H ጥራዝ:259557

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

የንግድ ታሪክ VTC/BTC

ይተይቡ	ዋጋ	ድምጽ	ጠቅላላ

ሽያጭ	0.00000070	929.000	0.00065030
ግዛ	0.00000071	722.000	0.00051262
ግዛ	0.00000070	2,884.000	0.00201880
ግዛ	0.00000070	2,143.000	0.00150010
ግዛ	0.00000071	2,991.000	0.00212361
ግዛ	0.00000071	307.000	0.00021797
ግዛ	0.00000070	2,260.000	0.00158200
ሽያጭ	0.00000071	1,015.000	0.00072065
ሽያጭ	0.00000070	1,938.000	0.00135660
ሽያጭ	0.00000070	2,907.000	0.00203490
ግዛ	0.00000071	615.000	0.00043665
ሽያጭ	0.00000071	2,588.000	0.00183748
ግዛ	0.00000070	1,565.000	0.00109550
ግዛ	0.00000071	1,044.000	0.00074124
ሽያጭ	0.00000070	1,350.000	0.00094500
ሽያጭ	0.00000071	1,685.000	0.00119635
ሽያጭ	0.00000070	694.000	0.00048580
ግዛ	0.00000071	2,392.000	0.00169832
ግዛ	0.00000071	242.000	0.00017182
ግዛ	0.00000071	199.000	0.00014129
ሽያጭ	0.00000071	2,702.000	0.00191842
ሽያጭ	0.00000071	1,974.000	0.00140154
ግዛ	0.00000071	1,517.000	0.00107707
ግዛ	0.00000070	127.000	0.00008890
ግዛ	0.00000070	1,364.000	0.00095480
ግዛ	0.00000071	1,434.000	0.00101814
ሽያጭ	0.00000071	755.000	0.00053605
ሽያጭ	0.00000071	810.000	0.00057510
ግዛ	0.00000071	872.000	0.00061912
ሽያጭ	0.00000071	1,440.000	0.00102240
ግዛ	0.00000071	1,942.000	0.00137882
ግዛ	0.00000071	1,142.000	0.00081082
ግዛ	0.00000070	1,846.000	0.00129220
ሽያጭ	0.00000070	2,715.000	0.00190050
ግዛ	0.00000071	205.000	0.00014555
ግዛ	0.00000071	2,497.000	0.00177287
ግዛ	0.00000071	887.000	0.00062977
ሽያጭ	0.00000071	318.000	0.00022578
ግዛ	0.00000071	2,724.000	0.00193404
ግዛ	0.00000071	1,773.000	0.00125883
ሽያጭ	0.00000071	2,631.000	0.00186801
ግዛ	0.00000070	2,726.000	0.00190820
ግዛ	0.00000070	2,058.000	0.00144060
ግዛ	0.00000070	2,077.000	0.00145390
ሽያጭ	0.00000071	564.000	0.00040044
ግዛ	0.00000070	2,860.000	0.00200200
ግዛ	0.00000071	972.000	0.00069012
ግዛ	0.00000071	2,825.000	0.00200575
ግዛ	0.00000071	1,889.000	0.00134119
ግዛ	0.00000070	1,593.000	0.00111510
ሽያጭ	0.00000070	2,231.000	0.00156170
ግዛ	0.00000071	2,834.000	0.00201214
ግዛ	0.00000071	444.000	0.00031524
ግዛ	0.00000070	2,980.000	0.00208600
ሽያጭ	0.00000070	2,162.000	0.00151340
ግዛ	0.00000071	440.000	0.00031240
ግዛ	0.00000070	332.000	0.00023240
ግዛ	0.00000070	1,972.000	0.00138040
ግዛ	0.00000071	375.000	0.00026625
ግዛ	0.00000070	404.000	0.00028280

XFollow @nofinexcom

ገበያ

BTC
ETH
LTC
USDT

ምልክት	የመጨረሻ ዋጋ	ለውጥ

ምልክት	የመጨረሻ ዋጋ	ለውጥ
USDT/BTC	0.00001518	-0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070999	0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00976499	0.00%
CHESS/BTC	0.00000133	0.00%
MARS/BTC	0.00000089	0.00%
ZEC/BTC	0.00780057	0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000077	18.46%
XMR/BTC	0.00288189	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.55%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691598	-0.00%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004985	0.85%
PPC/BTC	0.00000357	3.48%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062878	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	-0.05%

ለጊዜው ምንም ውሂብ የለም

ግዛ VTC

BTC ሚዛን: 0

ምርጥ ጨረታ: 0.00000000

ዋጋ: BTC

አብዛኛው ጥራዝ: 0.00000000

ድምጽ: VTC

ክፍያ : 0.00000000（0.1% BTC）

ጠቅላላ: 0.00000000 BTC

ግባ ወይም መዝግብ የንግድ መለያ

ሽያጭ VTC

VTC ሚዛን: 0

በጣም ጥሩ ጥያቄ: 0.00000000

ዋጋ: BTC

አብዛኛው ጥራዝ: 0.00000000

ድምጽ: VTC

ክፍያ : 0.00000000（0.1% BTC）

ጠቅላላ: 0.00000000 BTC

ግባ ወይም መዝግብ የንግድ መለያ

ትዕዛዞችን ይግዙ ጠቅላላ：0.06939913 BTC

ዋጋ	ድምጽ	ጠቅላላ	ድርጊቶች

ትዕዛዞች ይሽጥ ጠቅላላ：116,839.908 VTC

ዋጋ	ድምጽ	ጠቅላላ	ድርጊቶች

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/am.php ( 73.79 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0071s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781029776-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029776-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029776-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0207s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0074s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 132 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3346s ]