VecoCoin|VECO- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

VECO/BTC: Buy or sell VecoCoin for bitcoin

LAST PRICE:0.000000021 Buying Price: 0.000000004 Selling Price: 0.000000022 Highest Price:0.000000021 Lowest Price:0.000000020 24H CHANGE: 5.00% 24H VOLUME:331356

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History VECO/BTC

Type	Price	Volume	Total

Sell	0.000000021	2,990.000	0.000062790
Sell	0.000000020	1,409.000	0.000028180
Sell	0.000000021	5,817.000	0.000122157
Buy	0.000000020	5,595.000	0.000111900
Buy	0.000000020	4,096.000	0.000081920
Sell	0.000000020	3,773.000	0.000075460
Buy	0.000000020	8,000.000	0.000160000
Buy	0.000000021	5,478.000	0.000115038
Sell	0.000000021	3,555.000	0.000074655
Sell	0.000000020	9,689.000	0.000193780
Buy	0.000000020	9,125.000	0.000182500
Buy	0.000000021	5,561.000	0.000116781
Buy	0.000000021	3,147.000	0.000066087
Buy	0.000000021	6,989.000	0.000146769
Buy	0.000000021	9,086.000	0.000190806
Buy	0.000000021	4,722.000	0.000099162
Buy	0.000000020	9,419.000	0.000188380
Sell	0.000000020	6,310.000	0.000126200
Sell	0.000000020	1,962.000	0.000039240
Buy	0.000000020	7,143.000	0.000142860
Buy	0.000000021	5,355.000	0.000112455
Buy	0.000000021	1,063.000	0.000022323
Buy	0.000000021	3,788.000	0.000079548
Sell	0.000000020	1,125.000	0.000022500
Sell	0.000000021	1,293.000	0.000027153
Sell	0.000000021	7,602.000	0.000159642
Sell	0.000000020	5,175.000	0.000103500
Buy	0.000000020	2,067.000	0.000041340
Buy	0.000000020	8,046.000	0.000160920
Buy	0.000000021	5,881.000	0.000123501
Buy	0.000000020	7,225.000	0.000144500
Sell	0.000000020	2,834.000	0.000056680
Buy	0.000000021	9,184.000	0.000192864
Buy	0.000000020	9,082.000	0.000181640
Sell	0.000000020	1,258.000	0.000025160
Buy	0.000000021	6,471.000	0.000135891
Sell	0.000000020	3,197.000	0.000063940
Buy	0.000000020	5,459.000	0.000109180
Buy	0.000000020	824.000	0.000016480
Buy	0.000000021	8,541.000	0.000179361
Buy	0.000000020	3,401.000	0.000068020
Buy	0.000000021	9,188.000	0.000192948
Buy	0.000000021	501.000	0.000010521
Sell	0.000000020	7,952.000	0.000159040
Buy	0.000000020	5,291.000	0.000105820
Buy	0.000000020	4,961.000	0.000099220
Buy	0.000000020	320.000	0.000006400
Sell	0.000000021	2,806.000	0.000058926
Sell	0.000000020	4,634.000	0.000092680
Buy	0.000000020	321.000	0.000006420
Buy	0.000000020	7,944.000	0.000158880
Buy	0.000000021	5,656.000	0.000118776
Buy	0.000000021	811.000	0.000017031
Buy	0.000000020	5,076.000	0.000101520
Buy	0.000000021	3,983.000	0.000083643
Sell	0.000000020	4,604.000	0.000092080
Buy	0.000000020	3,070.000	0.000061400
Sell	0.000000021	1,958.000	0.000041118
Buy	0.000000020	4,132.000	0.000082640
Buy	0.000000020	1,693.000	0.000033860

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001599	0.06%
RVN/BTC	0.00000006	0.00%
LTC/BTC	0.00068909	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00918408	0.00%
MARS/BTC	0.00000092	0.00%
ZEC/BTC	0.00780058	-0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000078	0.00%
XMR/BTC	0.00451992	-0.00%
BLOCK/BTC	0.00000026	0.00%
ZEN/BTC	0.00008015	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000545	0.00%
XVG/BTC	0.000000039	0.00%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-8.99%
CHESS/BTC	0.00000129	0.78%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000023	4.55%
SORA/BTC	0.00000002	0.00%
ETH/BTC	0.02940000	5.68%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000021	5.00%
HNC/BTC	0.00000009	0.00%
NEO/BTC	0.00004981	0.65%
PPC/BTC	0.00000351	-1.40%
ETN/BTC	0.000000014	7.69%
DOGE/BTC	0.00000120	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00057579	0.01%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001910	0.00%

Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.00128755 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：820,770.361 VECO

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0088s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0038s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784044800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1784067767-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0008s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784067767-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1784067767-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1784044800 and add_time <= 1784131199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0292s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0139s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 193 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0009s ]