TetherUSDT|USDT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

USDT/BTC: Buy or sell TetherUSDT for bitcoin

LAST PRICE:0.00001518 Buying Price: 0.00001438 Selling Price: 0.00001520 Highest Price:0.00001519 Lowest Price:0.00001518 24H CHANGE: 0.00% 24H VOLUME:285302.4694

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History USDT/BTC

Type	Price	Volume	Total

Buy	0.00001518	1,610.000	0.02443980
Buy	0.00001518	797.000	0.01209846
Sell	0.00001518	1,402.000	0.02128236
Buy	0.00001519	658.000	0.00999502
Sell	0.00001518	306.000	0.00464508
Buy	0.00001519	262.000	0.00397978
Sell	0.00001518	633.000	0.00960894
Sell	0.00001518	1,188.000	0.01803384
Buy	0.00001519	1,441.000	0.02188879
Sell	0.00001518	92.000	0.00139656
Buy	0.00001519	1,969.000	0.02990911
Sell	0.00001519	1,120.000	0.01701280
Buy	0.00001519	1,796.000	0.02728124
Buy	0.00001518	791.000	0.01200738
Buy	0.00001518	832.000	0.01262976
Sell	0.00001519	1,158.000	0.01759002
Buy	0.00001518	949.000	0.01440582
Sell	0.00001519	473.000	0.00718487
Buy	0.00001519	1,221.000	0.01854699
Sell	0.00001519	1,564.000	0.02375716
Buy	0.00001518	1,479.000	0.02245122
Buy	0.00001519	1,430.000	0.02172170
Buy	0.00001519	911.000	0.01383809
Buy	0.00001519	260.000	0.00394940
Sell	0.00001518	1,535.000	0.02330130
Buy	0.00001519	1,937.000	0.02942303
Sell	0.00001518	1,518.000	0.02304324
Buy	0.00001518	444.000	0.00673992
Buy	0.00001519	1,518.000	0.02305842
Buy	0.00001518	610.000	0.00925980
Buy	0.00001518	673.000	0.01021614
Buy	0.00001518	1,277.000	0.01938486
Sell	0.00001518	142.000	0.00215556
Sell	0.00001519	1,145.000	0.01739255
Buy	0.00001519	140.000	0.00212660
Sell	0.00001519	835.000	0.01268365
Sell	0.00001518	1,500.000	0.02277000
Buy	0.00001518	1,013.000	0.01537734
Buy	0.00001519	1,142.000	0.01734698
Buy	0.00001519	1,835.000	0.02787365
Buy	0.00001518	65.000	0.00098670
Buy	0.00001518	244.000	0.00370392
Buy	0.00001519	589.000	0.00894691
Sell	0.00001519	198.000	0.00300762
Sell	0.00001519	137.000	0.00208103
Buy	0.00001519	614.000	0.00932666
Buy	0.00001518	967.000	0.01467906
Buy	0.00001518	1,595.000	0.02421210
Buy	0.00001519	1,790.000	0.02719010
Buy	0.00001519	1,771.000	0.02690149
Buy	0.00001518	1,869.000	0.02837142
Buy	0.00001519	193.000	0.00293167
Sell	0.00001519	510.000	0.00774690
Buy	0.00001518	377.000	0.00572286
Sell	0.00001518	1,738.000	0.02638284
Buy	0.00001518	1,118.000	0.01697124
Sell	0.00001519	1,051.000	0.01596469
Sell	0.00001518	1,125.000	0.01707750
Sell	0.00001519	1,961.000	0.02978759
Sell	0.00001519	1,357.000	0.02061283

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001518	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	-0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00976497	0.00%
CHESS/BTC	0.00000134	0.75%
MARS/BTC	0.00000089	0.00%
ZEC/BTC	0.00780056	-0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000077	18.46%
XMR/BTC	0.00288184	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008014	0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	-0.18%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691597	-0.00%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004963	0.57%
PPC/BTC	0.00000352	2.03%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062879	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy USDT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: USDT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell USDT

USDT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: USDT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.2844227 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：16,238.48 USDT

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781029913-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029913-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029913-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 166 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3646s ]