TetherUSDT|USDT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

USDT/BTC: Գնեք կամ վաճառեք TetherUSDT համար bitcoin

Վերջին BTC PRICE:0.00001464 Գնման գին: 0.00001400 Վաճառքի գինը: 0.00001465 Ամենաբարձր գինը:0.00001465 Ամենացածր գինը:0.00001407 24H փոփոխություն: 4.05% 24 Հ VOLUME:282648.7

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Առեւտրի պատմություն USDT/BTC

Տիպ	Գինը	Ծավալը	Ընդամենը

Գնել	0.00001464	1,840.000	0.02693760
Գնել	0.00001464	1,876.000	0.02746464
Գնել	0.00001464	196.000	0.00286944
Վաճառք	0.00001464	1,375.000	0.02013000
Գնել	0.00001463	1,114.000	0.01629782
Գնել	0.00001464	560.000	0.00819840
Գնել	0.00001464	1,689.000	0.02472696
Վաճառք	0.00001464	477.000	0.00698328
Գնել	0.00001464	1,740.000	0.02547360
Գնել	0.00001464	302.000	0.00442128
Վաճառք	0.00001464	261.000	0.00382104
Գնել	0.00001463	876.000	0.01281588
Գնել	0.00001464	291.000	0.00426024
Վաճառք	0.00001463	1,525.000	0.02231075
Գնել	0.00001463	1,565.000	0.02289595
Վաճառք	0.00001464	1,280.000	0.01873920
Գնել	0.00001464	103.000	0.00150792
Գնել	0.00001463	1,462.000	0.02138906
Վաճառք	0.00001464	721.000	0.01055544
Գնել	0.00001464	167.000	0.00244488
Գնել	0.00001463	200.000	0.00292600
Գնել	0.00001463	548.000	0.00801724
Գնել	0.00001464	644.000	0.00942816
Վաճառք	0.00001464	1,768.000	0.02588352
Գնել	0.00001463	314.000	0.00459382
Վաճառք	0.00001464	699.000	0.01023336
Գնել	0.00001463	763.000	0.01116269
Գնել	0.00001464	1,450.000	0.02122800
Գնել	0.00001464	894.000	0.01308816
Վաճառք	0.00001463	143.000	0.00209209
Վաճառք	0.00001464	1,386.000	0.02029104
Գնել	0.00001464	1,434.000	0.02099376
Գնել	0.00001463	714.000	0.01044582
Գնել	0.00001463	1,693.000	0.02476859
Գնել	0.00001464	1,916.000	0.02805024
Գնել	0.00001463	250.000	0.00365750
Վաճառք	0.00001464	1,961.000	0.02870904
Գնել	0.00001465	200.700	0.00294025
Վաճառք	0.00001409	100.000	0.00140900
Վաճառք	0.00001450	100.000	0.00145000
Գնել	0.00001464	865.000	0.01266360
Գնել	0.00001463	412.000	0.00602756
Գնել	0.00001464	904.000	0.01323456
Գնել	0.00001464	511.000	0.00748104
Գնել	0.00001463	1,564.000	0.02288132
Վաճառք	0.00001463	106.000	0.00155078
Վաճառք	0.00001408	1,311.000	0.01845888
Գնել	0.00001408	828.000	0.01165824
Գնել	0.00001408	1,705.000	0.02400640
Գնել	0.00001408	1,892.000	0.02663936
Գնել	0.00001408	640.000	0.00901120
Գնել	0.00001407	242.000	0.00340494
Գնել	0.00001408	1,701.000	0.02395008
Վաճառք	0.00001407	588.000	0.00827316
Գնել	0.00001407	188.000	0.00264516
Գնել	0.00001408	1,163.000	0.01637504
Գնել	0.00001408	1,859.000	0.02617472
Վաճառք	0.00001407	577.000	0.00811839
Գնել	0.00001408	1,808.000	0.02545664
Գնել	0.00001408	1,756.000	0.02472448

XFollow @nofinexcom

Շուկա

BTC
ETH
LTC
USDT

SYMBOL	Վերջին գինը	Փոփոխություն

SYMBOL	Վերջին գինը	Փոփոխություն
USDT/BTC	0.00001464	4.05%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00080097	-0.00%
DGB/BTC	0.000000063	0.00%
BNB/BTC	0.00909995	-0.00%
CHESS/BTC	0.00000128	-0.78%
MARS/BTC	0.00000066	1.54%
ZEC/BTC	0.00344999	-8.97%
PIRATE/BTC	0.00000017	0.00%
SV7/BTC	0.00000059	0.00%
XMR/BTC	0.00288182	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014299	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000306	0.33%
XVG/BTC	0.000000079	1.28%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	8.54%
42/BTC	0.39999998	-0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02940096	0.65%
VTC/BTC	0.00000078	-18.75%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004967	-0.40%
PPC/BTC	0.00000356	0.28%
ETN/BTC	0.000000015	-6.25%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088596	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	-0.04%

Ժամանակավոր տվյալներ չկան

Գնել USDT

BTC Հավասարակշռություն: 0

Լավագույն հայտը: 0.00000000

Գինը: BTC

Ամենաշատ ծավալը: 0.00000000

Ծավալը: USDT

Վճարը : 0.00000000（0.1% BTC）

Ընդամենը: 0.00000000 BTC

Մուտք կամ Գրանցվել Առեւտրային հաշիվ

Վաճառք USDT

USDT Հավասարակշռություն: 0

Լավագույն հարցրեք: 0.00000000

Գինը: BTC

Ամենաշատ ծավալը: 0.00000000

Ծավալը: USDT

Վճարը : 0.00000000（0.1% BTC）

Ընդամենը: 0.00000000 BTC

Մուտք կամ Գրանցվել Առեւտրային հաշիվ

Պատվերներ գնել TOTAL:0.27761475 BTC

Գինը	Ծավալը	Ընդամենը	Գործողություններ

Վաճառք պատվերներ TOTAL:16,589.479 USDT

Գինը	Ծավալը	Ընդամենը	Գործողություններ

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/hy.php ( 80.05 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773150424-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773150424-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773150424-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773150424-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773150424-60*60*24 ) LIMIT 1 [ RunTime:0.0007s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773150424-60*60*24 ) [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773150424-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773150424-60*60*24 ) LIMIT 1 [ RunTime:0.0022s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773150424-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 166 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4257s ]