Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.000000059  Buying Price: 0.000000050  Selling Price: 0.000000060  Highest Price:0.000000059  Lowest Price:0.000000058  24H CHANGE: 1.72%  24H VOLUME:4278987 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.000000059 41,401.000 0.002442659
Buy 0.000000058 21,133.000 0.001225714
Buy 0.000000059 9,840.000 0.000580560
Buy 0.000000058 47,194.000 0.002737252
Buy 0.000000058 21,078.000 0.001222524
Buy 0.000000059 32,392.000 0.001911128
Buy 0.000000059 8,311.000 0.000490349
Buy 0.000000058 12,787.000 0.000741646
Buy 0.000000058 1,803.000 0.000104574
Buy 0.000000058 2,425.000 0.000140650
Buy 0.000000059 44,384.000 0.002618656
Buy 0.000000059 21,009.000 0.001239531
Buy 0.000000059 3,305.000 0.000194995
Sell 0.000000059 17,885.000 0.001055215
Buy 0.000000058 20,627.000 0.001196366
Buy 0.000000058 25,773.000 0.001494834
Buy 0.000000058 39,888.000 0.002313504
Buy 0.000000058 38,786.000 0.002249588
Sell 0.000000058 32,997.000 0.001913826
Buy 0.000000059 3,820.000 0.000225380
Buy 0.000000059 48,147.000 0.002840673
Buy 0.000000058 42,767.000 0.002480486
Sell 0.000000058 22,981.000 0.001332898
Buy 0.000000058 40,215.000 0.002332470
Sell 0.000000058 49,893.000 0.002893794
Sell 0.000000058 46,859.000 0.002717822
Sell 0.000000059 765.000 0.000045135
Buy 0.000000058 35,179.000 0.002040382
Sell 0.000000059 5,420.000 0.000319780
Buy 0.000000058 44,959.000 0.002607622
Buy 0.000000058 26,067.000 0.001511886
Sell 0.000000058 38,298.000 0.002221284
Sell 0.000000059 198.000 0.000011682
Sell 0.000000059 4,292.000 0.000253228
Sell 0.000000059 14,329.000 0.000845411
Buy 0.000000059 39,430.000 0.002326370
Buy 0.000000059 25,127.000 0.001482493
Buy 0.000000059 33,822.000 0.001995498
Sell 0.000000059 49,275.000 0.002907225
Sell 0.000000059 39,278.000 0.002317402
Buy 0.000000059 39,974.000 0.002358466
Buy 0.000000059 34,959.000 0.002062581
Sell 0.000000059 32,748.000 0.001932132
Buy 0.000000059 6,608.000 0.000389872
Buy 0.000000059 10,271.000 0.000605989
Buy 0.000000058 20,227.000 0.001173166
Buy 0.000000059 32,816.000 0.001936144
Buy 0.000000059 24,355.000 0.001436945
Buy 0.000000059 27,871.000 0.001644389
Buy 0.000000059 16,412.000 0.000968308
Buy 0.000000058 29,492.000 0.001710536
Buy 0.000000058 32,829.000 0.001904082
Buy 0.000000059 27,753.000 0.001637427
Sell 0.000000059 17,457.000 0.001029963
Buy 0.000000058 19,730.000 0.001144340
Buy 0.000000058 41,564.000 0.002410712
Buy 0.000000058 37,722.000 0.002187876
Buy 0.000000059 21,657.000 0.001277763
Buy 0.000000059 8,966.000 0.000528994
Buy 0.000000059 44,897.000 0.002648923

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001275 0.08%
RVN/BTC 0.000000059 1.72%
LTC/BTC 0.00072795 -0.00%
DGB/BTC 0.000000069 1.47%
BNB/BTC 0.00938595 0.00%
MARS/BTC 0.00000091 -1.09%
ZEC/BTC 0.00780060 0.00%
PIRATE/BTC 0.00000029 0.00%
SV7/BTC 0.00000077 -1.28%
XMR/BTC 0.00451992 0.00%
BLOCK/BTC 0.00000026 4.00%
ZEN/BTC 0.00008014 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000546 -0.55%
XVG/BTC 0.000000044 -2.22%
LOG/BTC 0.00000021 5.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000109 0.00%
CHESS/BTC 0.00000128 -0.78%
42/BTC 0.23999999 0.00%
DCY/BTC 0.000000022 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03167995 -0.00%
VTC/BTC 0.00000068 0.00%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004972 0.10%
PPC/BTC 0.00000350 -1.96%
ETN/BTC 0.000000012 -14.29%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088597 -0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001909 -0.05%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01886083 BTC

Price Volume Total

Sell Orders TOTAL:273,575.698 RVN

Price Volume Total
1.6654s