Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.000000069  Buying Price: 0.000000060  Selling Price: 0.000000070  Highest Price:0.000000069  Lowest Price:0.000000068  24H CHANGE: 1.47%  24H VOLUME:4091432 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.000000069 22,118.000 0.001526142
Buy 0.000000069 21,391.000 0.001475979
Buy 0.000000068 32,247.000 0.002192796
Buy 0.000000069 27,186.000 0.001875834
Sell 0.000000069 44,782.000 0.003089958
Sell 0.000000069 19,824.000 0.001367856
Buy 0.000000068 3,164.000 0.000215152
Buy 0.000000068 14,358.000 0.000976344
Buy 0.000000069 1,460.000 0.000100740
Buy 0.000000069 31,145.000 0.002149005
Buy 0.000000068 8,874.000 0.000603432
Buy 0.000000068 24,859.000 0.001690412
Buy 0.000000069 32,474.000 0.002240706
Sell 0.000000068 19,362.000 0.001316616
Buy 0.000000068 36,544.000 0.002484992
Buy 0.000000069 36,373.000 0.002509737
Buy 0.000000068 26,045.000 0.001771060
Sell 0.000000068 26,188.000 0.001780784
Buy 0.000000068 15,206.000 0.001034008
Buy 0.000000068 15,644.000 0.001063792
Sell 0.000000069 9,968.000 0.000687792
Buy 0.000000069 39,655.000 0.002736195
Buy 0.000000068 21,599.000 0.001468732
Buy 0.000000068 24,247.000 0.001648796
Sell 0.000000068 25,544.000 0.001736992
Buy 0.000000068 46,032.000 0.003130176
Sell 0.000000068 44,123.000 0.003000364
Sell 0.000000069 36,931.000 0.002548239
Buy 0.000000068 24,670.000 0.001677560
Buy 0.000000068 3,488.000 0.000237184
Buy 0.000000068 14,832.000 0.001008576
Buy 0.000000068 10,814.000 0.000735352
Sell 0.000000068 47,386.000 0.003222248
Sell 0.000000069 2,812.000 0.000194028
Buy 0.000000068 3,359.000 0.000228412
Buy 0.000000069 8,779.000 0.000605751
Buy 0.000000069 8,130.000 0.000560970
Sell 0.000000068 19,318.000 0.001313624
Sell 0.000000069 17,484.000 0.001206396
Sell 0.000000068 31,723.000 0.002157164
Buy 0.000000068 23,822.000 0.001619896
Buy 0.000000069 9,835.000 0.000678615
Buy 0.000000068 47,353.000 0.003220004
Buy 0.000000068 13,773.000 0.000936564
Sell 0.000000068 48,824.000 0.003320032
Buy 0.000000069 19,119.000 0.001319211
Buy 0.000000068 45,236.000 0.003076048
Buy 0.000000069 16,950.000 0.001169550
Buy 0.000000069 47,809.000 0.003298821
Buy 0.000000069 31,851.000 0.002197719
Buy 0.000000069 3,600.000 0.000248400
Buy 0.000000069 21,311.000 0.001470459
Buy 0.000000068 43,164.000 0.002935152
Buy 0.000000068 14,854.000 0.001010072
Buy 0.000000068 32,338.000 0.002198984
Buy 0.000000069 6,735.000 0.000464715
Sell 0.000000068 26,192.000 0.001781056
Sell 0.000000068 40,156.000 0.002730608
Buy 0.000000069 33,635.000 0.002320815
Buy 0.000000069 19,998.000 0.001379862

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001500 0.00%
RVN/BTC 0.000000069 1.47%
LTC/BTC 0.00071996 -0.00%
DGB/BTC 0.000000059 1.72%
BNB/BTC 0.00882799 0.00%
MARS/BTC 0.00000092 1.10%
ZEC/BTC 0.00780059 0.00%
PIRATE/BTC 0.00000029 3.57%
SV7/BTC 0.00000078 1.30%
XMR/BTC 0.00451992 -0.00%
BLOCK/BTC 0.00000026 0.00%
ZEN/BTC 0.00008013 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000545 -0.55%
XVG/BTC 0.000000035 2.94%
LOG/BTC 0.00000020 -4.76%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000093 0.00%
CHESS/BTC 0.00000128 0.00%
42/BTC 0.23999999 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03010996 -0.20%
VTC/BTC 0.00000068 1.49%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004958 -0.64%
PPC/BTC 0.00000349 0.29%
ETN/BTC 0.000000011 10.00%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00057578 0.00%
ZTC/BTC 0.000000000007 16.67%
XRP/BTC 0.00001910 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01896083 BTC

Price Volume Total

Sell Orders TOTAL:271,475.698 RVN

Price Volume Total
1.5309s