Ravencoin|RVN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

RVN/BTC: Buy or sell Ravencoin for bitcoin

LAST PRICE:0.00000007 Buying Price: 0.00000007 Selling Price: 0.00000008 Highest Price:0.00000007 Lowest Price:0.00000006 24H CHANGE: 0.00% 24H VOLUME:3951306

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History RVN/BTC

Type	Price	Volume	Total

Sell	0.00000007	41,042.000	0.00287294
Sell	0.00000006	3,720.000	0.00022320
Buy	0.00000007	32,509.000	0.00227563
Buy	0.00000006	12,003.000	0.00072018
Buy	0.00000007	11,577.000	0.00081039
Sell	0.00000007	15,204.000	0.00106428
Buy	0.00000006	15,027.000	0.00090162
Sell	0.00000007	12,705.000	0.00088935
Sell	0.00000007	1,089.000	0.00007623
Buy	0.00000006	16,890.000	0.00101340
Buy	0.00000007	39,806.000	0.00278642
Sell	0.00000006	12,109.000	0.00072654
Buy	0.00000007	24,789.000	0.00173523
Sell	0.00000007	24,453.000	0.00171171
Buy	0.00000007	42,836.000	0.00299852
Buy	0.00000006	40,013.000	0.00240078
Sell	0.00000007	43,332.000	0.00303324
Sell	0.00000006	43,627.000	0.00261762
Buy	0.00000006	630.000	0.00003780
Sell	0.00000007	15,725.000	0.00110075
Buy	0.00000007	4,332.000	0.00030324
Buy	0.00000007	15,867.000	0.00111069
Sell	0.00000007	34,527.000	0.00241689
Buy	0.00000007	29,935.000	0.00209545
Buy	0.00000007	26,112.000	0.00182784
Sell	0.00000007	21,018.000	0.00147126
Sell	0.00000007	33,635.000	0.00235445
Buy	0.00000007	24,591.000	0.00172137
Buy	0.00000007	8,340.000	0.00058380
Buy	0.00000006	42,867.000	0.00257202
Buy	0.00000006	14,847.000	0.00089082
Buy	0.00000007	15,258.000	0.00106806
Buy	0.00000007	35,960.000	0.00251720
Buy	0.00000007	15,959.000	0.00111713
Buy	0.00000006	38,585.000	0.00231510
Buy	0.00000007	25,542.000	0.00178794
Buy	0.00000006	33,178.000	0.00199068
Sell	0.00000006	1,202.000	0.00007212
Buy	0.00000006	24,224.000	0.00145344
Buy	0.00000006	22,375.000	0.00134250
Buy	0.00000007	15,135.000	0.00105945
Sell	0.00000007	36,561.000	0.00255927
Sell	0.00000006	41,577.000	0.00249462
Buy	0.00000007	19,169.000	0.00134183
Sell	0.00000007	15,149.000	0.00106043
Sell	0.00000006	48,184.000	0.00289104
Sell	0.00000007	17,355.000	0.00121485
Buy	0.00000007	6,806.000	0.00047642
Sell	0.00000007	17,168.000	0.00120176
Sell	0.00000006	1,246.000	0.00007476
Sell	0.00000007	37,255.000	0.00260785
Buy	0.00000007	12,327.000	0.00086289
Sell	0.00000006	3,731.000	0.00022386
Sell	0.00000007	49,228.000	0.00344596
Buy	0.00000007	32,280.000	0.00225960
Sell	0.00000007	17,353.000	0.00121471
Buy	0.00000007	2,385.000	0.00016695
Buy	0.00000007	23,701.000	0.00165907
Buy	0.00000007	45,913.000	0.00321391
Buy	0.00000007	25,180.000	0.00176260

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001519	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070998	-0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00969998	0.00%
MARS/BTC	0.00000089	-1.11%
ZEC/BTC	0.00780056	-0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451995	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008014	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.00%
XVG/BTC	0.000000041	0.00%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	9.88%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691600	0.00%
VTC/BTC	0.00000071	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004940	-0.56%
PPC/BTC	0.00000350	-1.41%
ETN/BTC	0.000000018	20.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001909	0.00%

Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.01966083 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：269,097.698 RVN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0072s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781280000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781351951-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781351951-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781351951-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0049s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0137s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0216s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0088s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 328 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3461s ]