Ravencoin|RVN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

RVN/BTC: Գնեք կամ վաճառեք Ravencoin համար bitcoin

Վերջին BTC PRICE:0.00000009 Գնման գին: 0.00000008 Վաճառքի գինը: 0.00000010 Ամենաբարձր գինը:0.00000010 Ամենացածր գինը:0.00000008 24H փոփոխություն: 0.00% 24 Հ VOLUME:4127714

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Առեւտրի պատմություն RVN/BTC

Տիպ	Գինը	Ծավալը	Ընդամենը

Վաճառք	0.00000009	12,385.000	0.00111465
Վաճառք	0.00000009	41,975.000	0.00377775
Գնել	0.00000009	41,830.000	0.00376470
Գնել	0.00000009	2,947.000	0.00026523
Գնել	0.00000009	34,044.000	0.00306396
Վաճառք	0.00000009	19,574.000	0.00176166
Գնել	0.00000009	1,358.000	0.00012222
Գնել	0.00000009	12,730.000	0.00114570
Գնել	0.00000009	10,933.000	0.00098397
Գնել	0.00000009	31,892.000	0.00287028
Գնել	0.00000008	33,928.000	0.00271424
Վաճառք	0.00000008	48,807.000	0.00390456
Գնել	0.00000009	37,559.000	0.00338031
Գնել	0.00000009	45,446.000	0.00409014
Գնել	0.00000008	49,735.000	0.00397880
Գնել	0.00000009	44,127.000	0.00397143
Վաճառք	0.00000008	34,562.000	0.00276496
Վաճառք	0.00000009	26,908.000	0.00242172
Գնել	0.00000010	771.000	0.00007710
Գնել	0.00000009	9,896.000	0.00089064
Գնել	0.00000009	8,041.000	0.00072369
Վաճառք	0.00000008	4,439.000	0.00035512
Գնել	0.00000009	26,567.000	0.00239103
Վաճառք	0.00000009	32,640.000	0.00293760
Գնել	0.00000008	25,479.000	0.00203832
Վաճառք	0.00000009	14,663.000	0.00131967
Գնել	0.00000009	5,806.000	0.00052254
Վաճառք	0.00000009	440.000	0.00003960
Գնել	0.00000008	28,992.000	0.00231936
Վաճառք	0.00000008	20,880.000	0.00167040
Վաճառք	0.00000009	1,550.000	0.00013950
Գնել	0.00000008	24,634.000	0.00197072
Գնել	0.00000008	12,142.000	0.00097136
Վաճառք	0.00000008	41,893.000	0.00335144
Գնել	0.00000008	45,514.000	0.00364112
Վաճառք	0.00000009	28,795.000	0.00259155
Վաճառք	0.00000009	7,963.000	0.00071667
Գնել	0.00000009	14,413.000	0.00129717
Գնել	0.00000009	28,418.000	0.00255762
Վաճառք	0.00000009	10,591.000	0.00095319
Վաճառք	0.00000008	28,232.000	0.00225856
Գնել	0.00000008	29,945.000	0.00239560
Գնել	0.00000009	34,100.000	0.00306900
Գնել	0.00000009	40,492.000	0.00364428
Վաճառք	0.00000008	40,870.000	0.00326960
Գնել	0.00000009	46,855.000	0.00421695
Գնել	0.00000008	16,614.000	0.00132912
Գնել	0.00000009	29,186.000	0.00262674
Գնել	0.00000008	12,390.000	0.00099120
Գնել	0.00000008	9,189.000	0.00073512
Գնել	0.00000009	38,752.000	0.00348768
Գնել	0.00000008	12,720.000	0.00101760
Գնել	0.00000009	9,342.000	0.00084078
Վաճառք	0.00000008	46,249.000	0.00369992
Գնել	0.00000009	42,905.000	0.00386145
Գնել	0.00000008	49,908.000	0.00399264
Գնել	0.00000008	11,279.000	0.00090232
Վաճառք	0.00000008	22,190.000	0.00177520
Վաճառք	0.00000009	44,908.000	0.00404172
Գնել	0.00000008	30,382.000	0.00243056

XFollow @nofinexcom

Շուկա

BTC
ETH
LTC
USDT

SYMBOL	Վերջին գինը	Փոփոխություն

SYMBOL	Վերջին գինը	Փոփոխություն
USDT/BTC	0.00001079	0.00%
RVN/BTC	0.00000009	0.00%
LTC/BTC	0.00079497	0.00%
DGB/BTC	0.000000078	0.00%
BNB/BTC	0.00999999	0.00%
CHESS/BTC	0.00000101	0.00%
MARS/BTC	0.00000057	1.79%
ZEC/BTC	0.00599997	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000060	0.00%
XMR/BTC	0.00288189	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014295	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000345	-0.58%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000118	1.72%
42/BTC	0.34339998	-14.15%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03347995	-0.06%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004998	0.64%
PPC/BTC	0.00000270	2.66%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088598	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00002498	0.00%

Ժամանակավոր տվյալներ չկան

Գնել RVN

BTC Հավասարակշռություն: 0

Լավագույն հայտը: 0.00000000

Գինը: BTC

Ամենաշատ ծավալը: 0.00000000

Ծավալը: RVN

Վճարը : 0.00000000（0.1% BTC）

Ընդամենը: 0.00000000 BTC

Մուտք կամ Գրանցվել Առեւտրային հաշիվ

Վաճառք RVN

RVN Հավասարակշռություն: 0

Լավագույն հարցրեք: 0.00000000

Գինը: BTC

Ամենաշատ ծավալը: 0.00000000

Ծավալը: RVN

Վճարը : 0.00000000（0.1% BTC）

Ընդամենը: 0.00000000 BTC

Մուտք կամ Գրանցվել Առեւտրային հաշիվ

Պատվերներ գնել TOTAL:0.01893083 BTC

Գինը	Ծավալը	Ընդամենը	Գործողություններ

Վաճառք պատվերներ TOTAL:234,120.05 RVN

Գինը	Ծավալը	Ընդամենը	Գործողություններ

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/hy.php ( 80.05 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769228233-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769228233-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769228233-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769228233-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769228233-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769228233-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 328 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3249s ]