Ravencoin|RVN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

RVN/BTC: Buy or sell Ravencoin for bitcoin

LAST PRICE:0.00000007 Buying Price: 0.00000008 Selling Price: 0.00000009 Highest Price:0.00000008 Lowest Price:0.00000007 24H CHANGE: -12.50% 24H VOLUME:4058556

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History RVN/BTC

Type	Price	Volume	Total

Buy	0.00000007	2,913.000	0.00020391
Sell	0.00000008	22,236.000	0.00177888
Sell	0.00000007	37,415.000	0.00261905
Buy	0.00000007	33,030.000	0.00231210
Buy	0.00000008	36,379.000	0.00291032
Sell	0.00000007	41,760.000	0.00292320
Buy	0.00000008	1,260.000	0.00010080
Buy	0.00000008	4,156.000	0.00033248
Buy	0.00000008	33,240.000	0.00265920
Sell	0.00000008	13,031.000	0.00104248
Buy	0.00000008	4,057.000	0.00032456
Buy	0.00000007	2,018.000	0.00014126
Sell	0.00000008	8,950.000	0.00071600
Buy	0.00000007	25,213.000	0.00176491
Buy	0.00000007	3,957.000	0.00027699
Buy	0.00000008	45,546.000	0.00364368
Buy	0.00000008	990.000	0.00007920
Buy	0.00000008	18,635.000	0.00149080
Buy	0.00000008	5,218.000	0.00041744
Buy	0.00000008	1,549.000	0.00012392
Buy	0.00000008	14,078.000	0.00112624
Buy	0.00000007	29,693.000	0.00207851
Sell	0.00000008	42,278.000	0.00338224
Buy	0.00000008	10,595.000	0.00084760
Buy	0.00000008	41,908.000	0.00335264
Buy	0.00000007	42,079.000	0.00294553
Sell	0.00000008	2,979.000	0.00023832
Sell	0.00000008	32,566.000	0.00260528
Sell	0.00000008	16,932.000	0.00135456
Buy	0.00000008	6,704.000	0.00053632
Sell	0.00000008	10,270.000	0.00082160
Buy	0.00000008	48,578.000	0.00388624
Buy	0.00000008	21,743.000	0.00173944
Buy	0.00000007	1,825.000	0.00012775
Buy	0.00000008	12,123.000	0.00096984
Sell	0.00000008	49,740.000	0.00397920
Buy	0.00000007	38,762.000	0.00271334
Buy	0.00000007	12,167.000	0.00085169
Buy	0.00000008	12,683.000	0.00101464
Buy	0.00000008	3,548.000	0.00028384
Buy	0.00000007	6,539.000	0.00045773
Sell	0.00000008	44,681.000	0.00357448
Sell	0.00000008	35,280.000	0.00282240
Buy	0.00000008	20,049.000	0.00160392
Sell	0.00000008	8,082.000	0.00064656
Buy	0.00000008	18,979.000	0.00151832
Buy	0.00000008	32,194.000	0.00257552
Buy	0.00000008	48,594.000	0.00388752
Buy	0.00000008	13,233.000	0.00105864
Buy	0.00000007	19,097.000	0.00133679
Sell	0.00000008	23,560.000	0.00188480
Sell	0.00000008	41,099.000	0.00328792
Sell	0.00000008	39,620.000	0.00316960
Buy	0.00000008	34,563.000	0.00276504
Sell	0.00000008	27,219.000	0.00217752
Sell	0.00000008	18,001.000	0.00144008
Buy	0.00000008	45,325.000	0.00362600
Sell	0.00000007	22,905.000	0.00160335
Sell	0.00000007	38,790.000	0.00271530
Buy	0.00000007	26,059.000	0.00182413

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001464	4.05%
RVN/BTC	0.00000007	-12.50%
LTC/BTC	0.00080098	0.00%
DGB/BTC	0.000000064	0.00%
BNB/BTC	0.00909996	-0.00%
CHESS/BTC	0.00000128	-0.78%
MARS/BTC	0.00000065	-1.52%
ZEC/BTC	0.00344995	-8.97%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000059	-1.67%
XMR/BTC	0.00288182	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014297	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000308	0.65%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	8.54%
42/BTC	0.39999998	-0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	3.12%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02940096	0.65%
VTC/BTC	0.00000078	-18.75%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004978	-0.20%
PPC/BTC	0.00000347	-1.98%
ETN/BTC	0.000000018	20.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088597	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	-0.04%

Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.01893083 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：249,888.328 RVN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773155209-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773155209-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773155209-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0037s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0165s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0288s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0114s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0010s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773155209-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773155209-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773155209-60*60*24 ) [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0077s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0031s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773155209-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773155209-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773155209-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0063s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0189s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0295s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0110s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 328 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0005s ]