Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.000000033  Buying Price: 0.000000030  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: -2.94%  24H VOLUME:4104525 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.000000033 8,704.000 0.000287232
Buy 0.000000033 4,576.000 0.000151008
Buy 0.000000033 25,766.000 0.000850278
Sell 0.000000034 10,587.000 0.000359958
Buy 0.000000033 30,064.000 0.000992112
Sell 0.000000033 6,586.000 0.000217338
Buy 0.000000033 15,408.000 0.000508464
Sell 0.000000034 2,670.000 0.000090780
Buy 0.000000034 40,679.000 0.001383086
Buy 0.000000033 49,964.000 0.001648812
Sell 0.000000033 40,845.000 0.001347885
Buy 0.000000034 6,977.000 0.000237218
Buy 0.000000033 4,616.000 0.000152328
Buy 0.000000033 42,814.000 0.001412862
Sell 0.000000034 49,332.000 0.001677288
Buy 0.000000034 34,921.000 0.001187314
Sell 0.000000034 3,520.000 0.000119680
Buy 0.000000033 7,704.000 0.000254232
Buy 0.000000033 24,355.000 0.000803715
Buy 0.000000033 38,711.000 0.001277463
Sell 0.000000034 47,059.000 0.001600006
Sell 0.000000034 17,232.000 0.000585888
Buy 0.000000033 17,007.000 0.000561231
Buy 0.000000033 17,714.000 0.000584562
Buy 0.000000033 44,797.000 0.001478301
Buy 0.000000034 22,513.000 0.000765442
Sell 0.000000033 8,702.000 0.000287166
Buy 0.000000033 49,601.000 0.001636833
Buy 0.000000034 29,560.000 0.001005040
Sell 0.000000034 14,482.000 0.000492388
Buy 0.000000034 7,743.000 0.000263262
Buy 0.000000034 35,439.000 0.001204926
Buy 0.000000033 11,676.000 0.000385308
Buy 0.000000033 11,443.000 0.000377619
Buy 0.000000033 10,719.000 0.000353727
Buy 0.000000033 9,306.000 0.000307098
Sell 0.000000033 48,648.000 0.001605384
Buy 0.000000033 23,142.000 0.000763686
Buy 0.000000033 21,844.000 0.000720852
Buy 0.000000034 13,705.000 0.000465970
Sell 0.000000034 1,150.000 0.000039100
Sell 0.000000034 5,393.000 0.000183362
Buy 0.000000033 33,688.000 0.001111704
Buy 0.000000033 29,128.000 0.000961224
Sell 0.000000034 49,631.000 0.001687454
Sell 0.000000034 4,130.000 0.000140420
Buy 0.000000034 18,517.000 0.000629578
Buy 0.000000033 12,445.000 0.000410685
Buy 0.000000033 37,558.000 0.001239414
Buy 0.000000033 37,846.000 0.001248918
Buy 0.000000033 43,277.000 0.001428141
Buy 0.000000034 37,020.000 0.001258680
Buy 0.000000034 7,828.000 0.000266152
Buy 0.000000033 44,227.000 0.001459491
Sell 0.000000034 1,295.000 0.000044030
Buy 0.000000033 42,445.000 0.001400685
Buy 0.000000034 15,053.000 0.000511802
Buy 0.000000034 2,699.000 0.000091766
Buy 0.000000034 32,492.000 0.001104728
Buy 0.000000033 41,378.000 0.001365474

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001274 -0.08%
RVN/BTC 0.000000033 -2.94%
LTC/BTC 0.00072795 -0.00%
DGB/BTC 0.000000068 0.00%
BNB/BTC 0.00938599 0.00%
MARS/BTC 0.00000092 1.10%
ZEC/BTC 0.00780056 -0.00%
PIRATE/BTC 0.00000029 3.57%
SV7/BTC 0.00000078 1.30%
XMR/BTC 0.00451992 0.00%
BLOCK/BTC 0.00000025 0.00%
ZEN/BTC 0.00008013 -0.01%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000547 0.37%
XVG/BTC 0.000000045 0.00%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000082 -24.77%
CHESS/BTC 0.00000128 0.00%
42/BTC 0.23999998 0.00%
DCY/BTC 0.000000022 -4.35%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.03313996 4.61%
VTC/BTC 0.00000067 -1.47%
VECO/BTC 0.000000020 -4.76%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004989 0.18%
PPC/BTC 0.00000351 -1.13%
ETN/BTC 0.000000014 7.69%
DOGE/BTC 0.00000118 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00088599 0.00%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00001910 0.05%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01902638 BTC

Price Volume Total

Sell Orders TOTAL:288,675.698 RVN

Price Volume Total
1.7686s