Trade History PUT/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000010 | 3,090,000.000 | 0.0030900000 |
---|---|---|---|
Buy | 0.0000000011 | 90,000.000 | 0.0000990000 |
Buy | 0.0000000024 | 11,800.000 | 0.0000283200 |
Sell | 0.0000000020 | 1,100,000.000 | 0.0022000000 |
Buy | 0.0000000022 | 30,000.000 | 0.0000660000 |
Sell | 0.0000000022 | 9,264.866 | 0.0000203827 |
Sell | 0.0000000022 | 14,980.794 | 0.0000329577 |
Sell | 0.0000000022 | 7,976.340 | 0.0000175479 |
Sell | 0.0000000023 | 220,000.000 | 0.0005060000 |
Buy | 0.0000000025 | 25,000.000 | 0.0000625000 |
Buy | 0.0000000045 | 150,000.000 | 0.0006750000 |
Sell | 0.0000000045 | 6,600.000 | 0.0000297000 |
Buy | 0.0000000042 | 150,000.000 | 0.0006300000 |
Sell | 0.0000000039 | 10,000.000 | 0.0000390000 |
Sell | 0.0000000027 | 22,244.320 | 0.0000600596 |
Buy | 0.0000000027 | 30,000.000 | 0.0000810000 |
Sell | 0.0000000028 | 20,000.000 | 0.0000560000 |
Buy | 0.0000000028 | 20,000.000 | 0.0000560000 |
Sell | 0.0000000030 | 120,000.000 | 0.0003600000 |
Buy | 0.0000000031 | 20,000.000 | 0.0000620000 |
Sell | 0.0000000034 | 100,000.000 | 0.0003400000 |
Buy | 0.0000000036 | 21,111.000 | 0.0000759996 |
Buy | 0.0000000037 | 30,000.000 | 0.0001110000 |
Buy | 0.0000000038 | 30,000.000 | 0.0001140000 |
Buy | 0.0000000039 | 30,000.000 | 0.0001170000 |
Buy | 0.0000000040 | 30,000.000 | 0.0001200000 |
Sell | 0.0000000040 | 3,990.525 | 0.0000159621 |
Buy | 0.0000000041 | 4,752.398 | 0.0000194848 |
Buy | 0.0000000041 | 4,673.452 | 0.0000191611 |
Buy | 0.0000000041 | 30,000.000 | 0.0001230000 |
Buy | 0.0000000042 | 30,000.000 | 0.0001260000 |
Buy | 0.0000000043 | 30,000.000 | 0.0001290000 |
Buy | 0.0000000044 | 30,000.000 | 0.0001320000 |
Buy | 0.0000000045 | 30,000.000 | 0.0001350000 |
Buy | 0.0000000046 | 30,000.000 | 0.0001380000 |
Sell | 0.0000000046 | 104,995.000 | 0.0004829770 |
Buy | 0.0000000050 | 30,000.000 | 0.0001500000 |
Buy | 0.0000000049 | 30,000.000 | 0.0001470000 |
Buy | 0.0000000048 | 30,000.000 | 0.0001440000 |
Buy | 0.0000000047 | 30,000.000 | 0.0001410000 |
Sell | 0.0000000050 | 2,712.826 | 0.0000135641 |
Sell | 0.0000000050 | 3,617.101 | 0.0000180855 |
Sell | 0.0000000050 | 21,702.606 | 0.0001085130 |
Buy | 0.0000000051 | 30,000.000 | 0.0001530000 |
Sell | 0.0000000051 | 30,000.000 | 0.0001530000 |
Buy | 0.0000000052 | 30,000.000 | 0.0001560000 |
Sell | 0.0000000052 | 29,000.000 | 0.0001508000 |
Buy | 0.0000000053 | 30,000.000 | 0.0001590000 |
Buy | 0.0000000052 | 267,996.999 | 0.0013935843 |
Sell | 0.0000000052 | 50,000.000 | 0.0002600000 |
Buy | 0.0000000051 | 50,000.000 | 0.0002550000 |
Sell | 0.0000000051 | 34,152.819 | 0.0001741793 |
Sell | 0.0000000051 | 8,000.000 | 0.0000408000 |
Buy | 0.0000000050 | 50,000.000 | 0.0002500000 |
Sell | 0.0000000050 | 45,000.000 | 0.0002250000 |
Buy | 0.0000000050 | 150,000.000 | 0.0007500000 |
Sell | 0.0000000050 | 14,500.000 | 0.0000725000 |
Sell | 0.0000000050 | 200,000.000 | 0.0010000000 |
Buy | 0.0000000051 | 150,000.000 | 0.0007650000 |
Sell | 0.0000000049 | 10,000.000 | 0.0000490000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000926 | -2.32% |
RVN/BTC | 0.00000007 | -12.50% |
LTC/BTC | 0.00088999 | 0.00% |
DGB/BTC | 0.000000068 | 0.00% |
BNB/BTC | 0.01079096 | -9.30% |
CHESS/BTC | 0.00000090 | 0.00% |
MARS/BTC | 0.00000036 | -2.70% |
ZEC/BTC | 0.00224999 | 0.00% |
PIRATE/BTC | 0.00000015 | 0.00% |
SV7/BTC | 0.00000051 | 2.00% |
XMR/BTC | 0.00282802 | -0.00% |
ZEN/BTC | 0.00007998 | 0.00% |
PUT/BTC | 0.0000000018 | 0.00% |
ZCL/BTC | 0.00000283 | 42.93% |
XVG/BTC | 0.000000063 | 1.61% |
LOG/BTC | 0.00000021 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000118 | 45.68% |
CTL/BTC | 0.00000003 | 0.00% |
42/BTC | 0.68999998 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
DCY/BTC | 0.000000009 | -25.00% |
SORA/BTC | 0.00000010 | 0.00% |
ETH/BTC | 0.03657997 | 0.00% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000060 | 0.00% |
VTC/BTC | 0.00000072 | 1.41% |
VECO/BTC | 0.000000022 | 0.00% |
HNC/BTC | 0.00000010 | 0.00% |
NEO/BTC | 0.00006012 | -0.20% |
PPC/BTC | 0.00000262 | -1.13% |
ETN/BTC | 0.000000026 | 0.00% |
DOGE/BTC | 0.00000199 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00049933 | -0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
XRP/BTC | 0.00002998 | 0.00% |
Temporarily no data |
Buy PUT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00224281 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:6,352,112.413 PUT
Price | Volume | Total |
---|