Peercoin|PPC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PPC/BTC: Buy or sell Peercoin for bitcoin

LAST PRICE:0.00000270 Buying Price: 0.00000260 Selling Price: 0.00000270 Highest Price:0.00000270 Lowest Price:0.00000260 24H CHANGE: 2.66% 24H VOLUME:3593

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PPC/BTC

Type	Price	Volume	Total

Buy	0.00000270	30.000	0.00008100
Buy	0.00000266	58.000	0.00015428
Buy	0.00000267	91.000	0.00024297
Buy	0.00000265	61.000	0.00016165
Sell	0.00000263	55.000	0.00014465
Buy	0.00000264	76.000	0.00020064
Sell	0.00000269	63.000	0.00016947
Buy	0.00000266	7.000	0.00001862
Buy	0.00000262	70.000	0.00018340
Buy	0.00000266	7.000	0.00001862
Buy	0.00000270	79.000	0.00021330
Buy	0.00000270	25.000	0.00006750
Buy	0.00000261	17.000	0.00004437
Sell	0.00000263	92.000	0.00024196
Sell	0.00000266	81.000	0.00021546
Buy	0.00000261	8.000	0.00002088
Buy	0.00000261	11.000	0.00002871
Buy	0.00000266	99.000	0.00026334
Buy	0.00000266	80.000	0.00021280
Buy	0.00000268	58.000	0.00015544
Sell	0.00000262	41.000	0.00010742
Sell	0.00000269	59.000	0.00015871
Buy	0.00000268	40.000	0.00010720
Sell	0.00000260	71.000	0.00018460
Sell	0.00000265	30.000	0.00007950
Buy	0.00000261	81.000	0.00021141
Buy	0.00000261	85.000	0.00022185
Buy	0.00000266	56.000	0.00014896
Sell	0.00000267	51.000	0.00013617
Sell	0.00000267	6.000	0.00001602
Buy	0.00000269	19.000	0.00005111
Buy	0.00000262	50.000	0.00013100
Buy	0.00000262	23.000	0.00006026
Sell	0.00000264	1.000	0.00000264
Sell	0.00000260	55.000	0.00014300
Sell	0.00000269	38.000	0.00010222
Sell	0.00000269	1.000	0.00000269
Buy	0.00000264	12.000	0.00003168
Sell	0.00000269	63.000	0.00016947
Buy	0.00000270	59.000	0.00015930
Buy	0.00000262	27.000	0.00007074
Buy	0.00000268	18.000	0.00004824
Buy	0.00000267	55.000	0.00014685
Buy	0.00000263	90.000	0.00023670
Buy	0.00000270	87.000	0.00023490
Buy	0.00000268	29.000	0.00007772
Buy	0.00000266	28.000	0.00007448
Sell	0.00000261	73.000	0.00019053
Buy	0.00000262	95.000	0.00024890
Sell	0.00000269	81.000	0.00021789
Buy	0.00000268	28.000	0.00007504
Sell	0.00000260	4.000	0.00001040
Buy	0.00000261	21.000	0.00005481
Buy	0.00000267	64.000	0.00017088
Buy	0.00000267	68.000	0.00018156
Buy	0.00000263	40.000	0.00010520
Buy	0.00000263	81.000	0.00021303
Sell	0.00000268	99.000	0.00026532
Buy	0.00000267	33.000	0.00008811
Buy	0.00000264	56.000	0.00014784

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001079	0.00%
RVN/BTC	0.00000009	0.00%
LTC/BTC	0.00079495	-0.00%
DGB/BTC	0.000000077	0.00%
BNB/BTC	0.00999998	-0.00%
CHESS/BTC	0.00000101	0.00%
MARS/BTC	0.00000057	1.79%
ZEC/BTC	0.00599995	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000060	0.00%
XMR/BTC	0.00288184	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014297	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000345	-0.86%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000118	1.72%
42/BTC	0.34339998	-14.15%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03347995	-0.06%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004961	0.34%
PPC/BTC	0.00000270	2.66%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088598	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00002498	0.00%

Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.001233 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：11,215.548 PPC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769227971-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769227971-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769227971-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769227971-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769227971-60*60*24 ) LIMIT 1 [ RunTime:0.0023s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769227971-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 184 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0001s ]