Peercoin|PPC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PPC/BTC: വാങ്ങുക അല്ലെങ്കിൽ വിൽക്കുക Peercoin വേണ്ടി bitcoin

കഴിഞ്ഞ BTC വില:0.00000261 വില വാങ്ങുന്നു: 0.00000260 വില വിൽക്കുന്നു: 0.00000270 ഏറ്റവും ഉയർന്ന വില:0.00000270 ഏറ്റവും കുറഞ്ഞ വില:0.00000260 24 എച്ച് മാറ്റം: 0.00% 24H വോള്യം:3949

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

ട്രേഡ് ചരിത്രം PPC/BTC

ടൈപ്പ് ചെയ്യുക	വില	വോളിയം	ആകെ

വാങ്ങാൻ	0.00000261	68.000	0.00017748
വിൽക്കുക	0.00000262	92.000	0.00024104
വാങ്ങാൻ	0.00000263	98.000	0.00025774
വാങ്ങാൻ	0.00000264	70.000	0.00018480
വാങ്ങാൻ	0.00000263	36.000	0.00009468
വാങ്ങാൻ	0.00000264	21.000	0.00005544
വാങ്ങാൻ	0.00000264	18.000	0.00004752
വാങ്ങാൻ	0.00000266	78.000	0.00020748
വാങ്ങാൻ	0.00000261	82.000	0.00021402
വിൽക്കുക	0.00000265	15.000	0.00003975
വാങ്ങാൻ	0.00000267	73.000	0.00019491
വിൽക്കുക	0.00000268	76.000	0.00020368
വിൽക്കുക	0.00000268	45.000	0.00012060
വാങ്ങാൻ	0.00000266	21.000	0.00005586
വിൽക്കുക	0.00000267	56.000	0.00014952
വാങ്ങാൻ	0.00000262	11.000	0.00002882
വാങ്ങാൻ	0.00000262	90.000	0.00023580
വിൽക്കുക	0.00000261	76.000	0.00019836
വാങ്ങാൻ	0.00000270	65.000	0.00017550
വാങ്ങാൻ	0.00000261	22.000	0.00005742
വിൽക്കുക	0.00000260	25.000	0.00006500
വിൽക്കുക	0.00000268	6.000	0.00001608
വിൽക്കുക	0.00000261	90.000	0.00023490
വാങ്ങാൻ	0.00000263	68.000	0.00017884
വാങ്ങാൻ	0.00000263	97.000	0.00025511
വിൽക്കുക	0.00000263	38.000	0.00009994
വിൽക്കുക	0.00000270	89.000	0.00024030
വാങ്ങാൻ	0.00000270	83.000	0.00022410
വിൽക്കുക	0.00000265	5.000	0.00001325
വിൽക്കുക	0.00000264	78.000	0.00020592
വിൽക്കുക	0.00000267	85.000	0.00022695
വാങ്ങാൻ	0.00000262	43.000	0.00011266
വിൽക്കുക	0.00000263	53.000	0.00013939
വിൽക്കുക	0.00000267	74.000	0.00019758
വാങ്ങാൻ	0.00000263	98.000	0.00025774
വാങ്ങാൻ	0.00000268	34.000	0.00009112
വിൽക്കുക	0.00000263	61.000	0.00016043
വാങ്ങാൻ	0.00000264	12.000	0.00003168
വിൽക്കുക	0.00000260	77.000	0.00020020
വിൽക്കുക	0.00000268	44.000	0.00011792
വാങ്ങാൻ	0.00000269	15.000	0.00004035
വാങ്ങാൻ	0.00000265	22.000	0.00005830
വാങ്ങാൻ	0.00000268	96.000	0.00025728
വാങ്ങാൻ	0.00000264	73.000	0.00019272
വിൽക്കുക	0.00000266	67.000	0.00017822
വാങ്ങാൻ	0.00000268	79.000	0.00021172
വാങ്ങാൻ	0.00000270	55.000	0.00014850
വാങ്ങാൻ	0.00000261	51.000	0.00013311
വാങ്ങാൻ	0.00000261	72.000	0.00018792
വാങ്ങാൻ	0.00000268	13.000	0.00003484
വാങ്ങാൻ	0.00000262	98.000	0.00025676
വാങ്ങാൻ	0.00000262	42.000	0.00011004
വിൽക്കുക	0.00000263	8.000	0.00002104
വാങ്ങാൻ	0.00000261	57.000	0.00014877
വാങ്ങാൻ	0.00000266	84.000	0.00022344
വിൽക്കുക	0.00000268	34.000	0.00009112
വാങ്ങാൻ	0.00000262	94.000	0.00024628
വാങ്ങാൻ	0.00000266	5.000	0.00001330
വാങ്ങാൻ	0.00000264	11.000	0.00002904
വിൽക്കുക	0.00000267	85.000	0.00022695

XFollow @nofinexcom

മാർക്കറ്റ്

BTC
ETH
LTC
USDT

SYMBOL	അവസാന വില	മാറ്റുക

SYMBOL	അവസാന വില	മാറ്റുക
USDT/BTC	0.00000888	0.00%
RVN/BTC	0.00000013	0.00%
LTC/BTC	0.00104998	-0.00%
DGB/BTC	0.000000078	-1.27%
BNB/BTC	0.00799999	0.00%
CHESS/BTC	0.00000085	0.00%
MARS/BTC	0.00000025	0.00%
ZEC/BTC	0.00038947	0.00%
PIRATE/BTC	0.00000013	-7.14%
SV7/BTC	0.00000050	-1.96%
XMR/BTC	0.00282803	-0.00%
ZEN/BTC	0.00007999	0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000080	-3.61%
XVG/BTC	0.000000062	0.00%
LOG/BTC	0.00000021	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000248	0.00%
CTL/BTC	0.00000003	0.00%
42/BTC	0.64999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000007	16.67%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03999998	-3.19%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000060	1.69%
VECO/BTC	0.000000022	4.76%
HNC/BTC	0.00000010	0.00%
NEO/BTC	0.00006033	0.03%
PPC/BTC	0.00000261	0.00%
ETN/BTC	0.000000027	-6.90%
DOGE/BTC	0.00000199	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00023995	-0.01%
ZTC/BTC	0.000000000008	0.00%
XRP/BTC	0.00002999	0.03%

താൽക്കാലികമായി ഡാറ്റ ഇല്ല

വാങ്ങാൻ PPC

BTC ബാലൻസ്: 0

മികച്ച ബിഡ്: 0.00000000

വില: BTC

ഏറ്റവും കൂടുതൽ വോളിയം : 0.00000000

വോളിയം: PPC

ഫീസ്: 0.00000000（0.1% BTC）

ആകെ: 0.00000000 BTC

ലോഗിൻ അഥവാ രജിസ്റ്റർ ചെയ്യുക ട്രേഡിങ്ങ് അക്കൗണ്ട്

വിൽക്കുക PPC

PPC ബാലൻസ്: 0

The Best Ask: 0.00000000

വില: BTC

ഏറ്റവും കൂടുതൽ വോളിയം: 0.00000000

വോളിയം: PPC

ഫീസ്: 0.00000000（0.1% BTC）

ആകെ: 0.00000000 BTC

ലോഗിൻ അഥവാ രജിസ്റ്റർ ചെയ്യുക ട്രേഡിങ്ങ് അക്കൗണ്ട്

ഓർഡറുകൾ വാങ്ങുക ആകെ:0.001233 BTC

വില	വോളിയം	ആകെ	പ്രവൃത്തികൾ

ഓർഡറുകൾ വിൽക്കുക ആകെ:11,215.548 PPC

വില	വോളിയം	ആകെ	പ്രവൃത്തികൾ

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/id-mly.php ( 106.67 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1756855516-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) LIMIT 1 [ RunTime:0.0002s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1756855516-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) LIMIT 1 [ RunTime:0.0023s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) [ RunTime:0.0026s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1756855516-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1756828800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1756855516-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) LIMIT 1 [ RunTime:0.0022s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1756855516-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1756828800 and add_time <= 1756915199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 184 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0018s ]