Peercoin|PPC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PPC/BTC: Buy or sell Peercoin for bitcoin

LAST PRICE:0.00000260 Buying Price: 0.00000260 Selling Price: 0.00000270 Highest Price:0.00000270 Lowest Price:0.00000260 24H CHANGE: -2.99% 24H VOLUME:3714

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PPC/BTC

Type	Price	Volume	Total

Buy	0.00000260	60.000	0.00015600
Buy	0.00000262	18.000	0.00004716
Buy	0.00000260	95.000	0.00024700
Sell	0.00000268	97.000	0.00025996
Buy	0.00000270	99.000	0.00026730
Buy	0.00000261	52.000	0.00013572
Buy	0.00000270	88.000	0.00023760
Sell	0.00000268	22.000	0.00005896
Sell	0.00000263	26.000	0.00006838
Buy	0.00000265	48.000	0.00012720
Buy	0.00000267	6.000	0.00001602
Buy	0.00000262	1.000	0.00000262
Sell	0.00000270	86.000	0.00023220
Sell	0.00000260	97.000	0.00025220
Sell	0.00000269	56.000	0.00015064
Sell	0.00000267	97.000	0.00025899
Buy	0.00000263	34.000	0.00008942
Buy	0.00000268	48.000	0.00012864
Buy	0.00000265	8.000	0.00002120
Sell	0.00000269	33.000	0.00008877
Buy	0.00000270	15.000	0.00004050
Sell	0.00000261	28.000	0.00007308
Buy	0.00000261	51.000	0.00013311
Buy	0.00000268	50.000	0.00013400
Sell	0.00000266	95.000	0.00025270
Buy	0.00000267	27.000	0.00007209
Sell	0.00000269	73.000	0.00019637
Sell	0.00000266	80.000	0.00021280
Buy	0.00000268	54.000	0.00014472
Buy	0.00000263	25.000	0.00006575
Sell	0.00000265	55.000	0.00014575
Buy	0.00000261	20.000	0.00005220
Buy	0.00000261	93.000	0.00024273
Buy	0.00000262	40.000	0.00010480
Buy	0.00000261	73.000	0.00019053
Buy	0.00000262	91.000	0.00023842
Sell	0.00000263	72.000	0.00018936
Sell	0.00000269	18.000	0.00004842
Buy	0.00000262	69.000	0.00018078
Buy	0.00000263	5.000	0.00001315
Buy	0.00000262	78.000	0.00020436
Buy	0.00000262	71.000	0.00018602
Buy	0.00000264	94.000	0.00024816
Buy	0.00000261	67.000	0.00017487
Buy	0.00000264	54.000	0.00014256
Buy	0.00000260	43.000	0.00011180
Buy	0.00000263	74.000	0.00019462
Sell	0.00000265	15.000	0.00003975
Buy	0.00000260	8.000	0.00002080
Buy	0.00000263	3.000	0.00000789
Buy	0.00000261	69.000	0.00018009
Buy	0.00000261	53.000	0.00013833
Sell	0.00000264	41.000	0.00010824
Buy	0.00000263	20.000	0.00005260
Buy	0.00000261	84.000	0.00021924
Buy	0.00000261	90.000	0.00023490
Sell	0.00000263	18.000	0.00004734
Sell	0.00000261	11.000	0.00002871
Sell	0.00000267	98.000	0.00026166
Buy	0.00000265	53.000	0.00014045

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001179	0.08%
RVN/BTC	0.00000010	11.11%
LTC/BTC	0.00094707	0.00%
DGB/BTC	0.00000007	0.00%
BNB/BTC	0.00979995	-0.00%
CHESS/BTC	0.00000101	-0.98%
MARS/BTC	0.00000046	2.22%
ZEC/BTC	0.00428996	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000051	-1.92%
XMR/BTC	0.00282807	-0.00%
ZEN/BTC	0.00018038	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000517	0.39%
XVG/BTC	0.000000078	-1.27%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000118	0.00%
CTL/BTC	0.00000003	0.00%
42/BTC	0.57099999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000022	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03385997	0.26%
XFUEL/BTC	0.000000067	0.00%
XBY/BTC	0.000000060	0.00%
VTC/BTC	0.00000077	0.00%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00006017	-0.08%
PPC/BTC	0.00000260	-2.99%
ETN/BTC	0.000000029	16.00%
DOGE/BTC	0.00000175	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00102998	0.00%
ZTC/BTC	0.000000000008	0.00%
XRP/BTC	0.00002999	0.03%

Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.001233 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：11,215.548 PPC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1765036800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time<1765097087-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) LIMIT 1 [ RunTime:0.0002s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0166s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0173s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0043s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 91 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0121s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1765036800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time<1765097087-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) LIMIT 1 [ RunTime:0.0002s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) [ RunTime:0.0002s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 ORDER BY add_time desc,price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0012s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 196 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1765036800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1765097087-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0038s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0087s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0051s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1765036800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1765097087-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0055s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0015s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1765036800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1765097087-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1765097087-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0054s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1765036800 and add_time <= 1765123199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0090s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0086s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 184 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0017s ]