PirateCash|PIRATE- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PIRATE/BTC: Buy or sell PirateCash for bitcoin

LAST PRICE:0.00000029 Buying Price: 0.00000019 Selling Price: 0.00000030 Highest Price:0.00000029 Lowest Price:0.00000028 24H CHANGE: 0.00% 24H VOLUME:72171

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PIRATE/BTC

Type	Price	Volume	Total

Sell	0.00000029	615.000	0.00017835
Sell	0.00000029	1,092.500	0.00031682
Sell	0.00000029	704.500	0.00020430
Buy	0.00000029	737.500	0.00021387
Sell	0.00000029	1,182.500	0.00034292
Buy	0.00000028	130.000	0.00003640
Buy	0.00000028	402.500	0.00011270
Sell	0.00000029	901.000	0.00026129
Buy	0.00000029	759.500	0.00022025
Buy	0.00000028	1,891.000	0.00052948
Buy	0.00000028	1,661.000	0.00046508
Buy	0.00000029	876.500	0.00025418
Sell	0.00000028	1,411.500	0.00039522
Buy	0.00000028	1,699.000	0.00047572
Buy	0.00000029	1,948.000	0.00056492
Buy	0.00000028	959.000	0.00026852
Buy	0.00000029	1,145.500	0.00033219
Sell	0.00000029	1,333.500	0.00038671
Sell	0.00000028	1,769.500	0.00049546
Buy	0.00000028	630.000	0.00017640
Buy	0.00000028	1,199.000	0.00033572
Sell	0.00000028	1,358.500	0.00038038
Sell	0.00000028	466.500	0.00013062
Buy	0.00000028	328.000	0.00009184
Buy	0.00000028	613.500	0.00017178
Sell	0.00000029	1,516.000	0.00043964
Buy	0.00000028	1,505.500	0.00042154
Buy	0.00000028	600.500	0.00016814
Buy	0.00000029	1,214.000	0.00035206
Sell	0.00000029	594.000	0.00017226
Sell	0.00000028	1,204.500	0.00033726
Sell	0.00000028	638.000	0.00017864
Buy	0.00000028	1,028.000	0.00028784
Sell	0.00000029	1,476.000	0.00042804
Buy	0.00000029	1,461.500	0.00042383
Sell	0.00000028	671.500	0.00018802
Buy	0.00000029	1,977.000	0.00057333
Sell	0.00000028	173.000	0.00004844
Buy	0.00000028	1,507.500	0.00042210
Sell	0.00000028	102.500	0.00002870
Buy	0.00000029	1,230.000	0.00035670
Sell	0.00000028	1,926.500	0.00053942
Buy	0.00000029	956.500	0.00027738
Sell	0.00000029	139.000	0.00004031
Sell	0.00000029	1,746.000	0.00050634
Buy	0.00000029	1,254.000	0.00036366
Buy	0.00000028	911.500	0.00025522
Buy	0.00000029	1,021.000	0.00029609
Buy	0.00000029	144.000	0.00004176
Sell	0.00000029	1,707.500	0.00049517
Buy	0.00000028	205.000	0.00005740
Sell	0.00000029	1,643.500	0.00047661
Buy	0.00000028	1,368.000	0.00038304
Buy	0.00000029	561.500	0.00016283
Buy	0.00000028	40.000	0.00001120
Buy	0.00000028	707.500	0.00019810
Buy	0.00000028	29.000	0.00000812
Buy	0.00000028	1,518.000	0.00042504
Sell	0.00000028	625.000	0.00017500
Sell	0.00000028	520.000	0.00014560

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001503	-0.99%
RVN/BTC	0.00000007	16.67%
LTC/BTC	0.00070996	-0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00969996	0.00%
MARS/BTC	0.00000087	0.00%
ZEC/BTC	0.00780060	0.00%
PIRATE/BTC	0.00000029	0.00%
SV7/BTC	0.00000076	-1.30%
XMR/BTC	0.00451992	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	-0.36%
XVG/BTC	0.000000042	0.00%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-6.82%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691599	0.00%
VTC/BTC	0.00000071	1.43%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000009	80.00%
NEO/BTC	0.00004963	-0.60%
PPC/BTC	0.00000355	2.01%
ETN/BTC	0.000000014	-17.65%
DOGE/BTC	0.00000135	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	-0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.00455742 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：49,409.115 PIRATE

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0073s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0030s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781539200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781566616-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781566616-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781566616-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0051s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0137s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781539200 and add_time <= 1781625599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0223s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0083s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 677 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0006s ]