Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000015 | 886.500 | 0.00013297 |
---|---|---|---|
Buy | 0.00000015 | 1,905.500 | 0.00028582 |
Buy | 0.00000015 | 1,754.500 | 0.00026317 |
Buy | 0.00000015 | 1,252.500 | 0.00018787 |
Sell | 0.00000015 | 1,313.500 | 0.00019702 |
Sell | 0.00000015 | 145.000 | 0.00002175 |
Buy | 0.00000015 | 1,822.000 | 0.00027330 |
Buy | 0.00000015 | 812.000 | 0.00012180 |
Buy | 0.00000015 | 1,164.500 | 0.00017467 |
Sell | 0.00000014 | 1,208.000 | 0.00016912 |
Buy | 0.00000015 | 1,124.500 | 0.00016867 |
Buy | 0.00000014 | 972.500 | 0.00013615 |
Buy | 0.00000015 | 1,180.500 | 0.00017707 |
Buy | 0.00000015 | 180.000 | 0.00002700 |
Buy | 0.00000015 | 1,336.000 | 0.00020040 |
Buy | 0.00000015 | 1,143.000 | 0.00017145 |
Buy | 0.00000014 | 880.000 | 0.00012320 |
Buy | 0.00000014 | 874.500 | 0.00012243 |
Sell | 0.00000014 | 1,481.500 | 0.00020741 |
Buy | 0.00000015 | 279.500 | 0.00004192 |
Sell | 0.00000015 | 199.000 | 0.00002985 |
Buy | 0.00000014 | 919.500 | 0.00012873 |
Buy | 0.00000015 | 144.000 | 0.00002160 |
Sell | 0.00000014 | 705.500 | 0.00009877 |
Sell | 0.00000014 | 1,338.000 | 0.00018732 |
Buy | 0.00000014 | 1,097.000 | 0.00015358 |
Buy | 0.00000015 | 644.500 | 0.00009667 |
Sell | 0.00000015 | 1,335.500 | 0.00020032 |
Sell | 0.00000015 | 1,120.000 | 0.00016800 |
Buy | 0.00000015 | 713.000 | 0.00010695 |
Sell | 0.00000015 | 1,351.000 | 0.00020265 |
Buy | 0.00000014 | 1,943.000 | 0.00027202 |
Buy | 0.00000015 | 1,890.500 | 0.00028357 |
Sell | 0.00000015 | 779.000 | 0.00011685 |
Buy | 0.00000015 | 938.500 | 0.00014077 |
Buy | 0.00000015 | 914.500 | 0.00013717 |
Buy | 0.00000015 | 1,298.000 | 0.00019470 |
Sell | 0.00000015 | 1,930.000 | 0.00028950 |
Buy | 0.00000015 | 817.000 | 0.00012255 |
Sell | 0.00000015 | 1,450.000 | 0.00021750 |
Buy | 0.00000015 | 832.500 | 0.00012487 |
Buy | 0.00000015 | 348.500 | 0.00005227 |
Buy | 0.00000014 | 779.000 | 0.00010906 |
Buy | 0.00000015 | 1,536.500 | 0.00023047 |
Sell | 0.00000015 | 1,263.000 | 0.00018945 |
Sell | 0.00000015 | 163.000 | 0.00002445 |
Buy | 0.00000015 | 1,727.000 | 0.00025905 |
Buy | 0.00000015 | 1,435.500 | 0.00021532 |
Buy | 0.00000015 | 1,089.000 | 0.00016335 |
Buy | 0.00000015 | 382.000 | 0.00005730 |
Buy | 0.00000014 | 984.000 | 0.00013776 |
Buy | 0.00000015 | 458.500 | 0.00006877 |
Buy | 0.00000015 | 858.000 | 0.00012870 |
Buy | 0.00000015 | 1,739.000 | 0.00026085 |
Buy | 0.00000015 | 364.500 | 0.00005467 |
Buy | 0.00000014 | 845.000 | 0.00011830 |
Buy | 0.00000015 | 56.500 | 0.00000847 |
Sell | 0.00000015 | 1,925.500 | 0.00028882 |
Sell | 0.00000015 | 341.500 | 0.00005122 |
Buy | 0.00000015 | 1,166.000 | 0.00017490 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000924 | -2.53% |
RVN/BTC | 0.00000008 | 0.00% |
LTC/BTC | 0.00088996 | 0.00% |
DGB/BTC | 0.000000068 | -1.45% |
BNB/BTC | 0.01079098 | -9.30% |
CHESS/BTC | 0.00000091 | 1.11% |
MARS/BTC | 0.00000037 | 0.00% |
ZEC/BTC | 0.00224996 | 0.00% |
PIRATE/BTC | 0.00000015 | 0.00% |
SV7/BTC | 0.00000051 | 0.00% |
XMR/BTC | 0.00282801 | -0.00% |
ZEN/BTC | 0.00007998 | 0.03% |
PUT/BTC | 0.0000000018 | 0.00% |
ZCL/BTC | 0.00000286 | 43.72% |
XVG/BTC | 0.000000063 | 0.00% |
LOG/BTC | 0.00000020 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000119 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
42/BTC | 0.67999999 | -1.45% |
VECT/BTC | 0.00000100 | 0.00% |
DCY/BTC | 0.000000009 | -25.00% |
SORA/BTC | 0.00000010 | 0.00% |
ETH/BTC | 0.03657998 | 0.00% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000060 | 0.00% |
VTC/BTC | 0.00000072 | 1.41% |
VECO/BTC | 0.000000022 | 0.00% |
HNC/BTC | 0.00000010 | 0.00% |
NEO/BTC | 0.00006018 | 0.08% |
PPC/BTC | 0.00000263 | 0.00% |
ETN/BTC | 0.000000026 | -7.14% |
DOGE/BTC | 0.00000199 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00049936 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
XRP/BTC | 0.00002999 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00374003 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:55,741.588 PIRATE
Price | Volume | Total |
---|