PirateCash|PIRATE- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PIRATE/BTC: Buy or sell PirateCash for bitcoin

LAST PRICE:0.00000028 Buying Price: 0.00000019 Selling Price: 0.00000030 Highest Price:0.00000029 Lowest Price:0.00000028 24H CHANGE: 0.00% 24H VOLUME:66166

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PIRATE/BTC

Type	Price	Volume	Total

Buy	0.00000028	214.000	0.00005992
Buy	0.00000028	1,206.500	0.00033782
Buy	0.00000029	1,018.000	0.00029522
Sell	0.00000029	348.500	0.00010106
Buy	0.00000028	323.500	0.00009058
Buy	0.00000028	1,733.000	0.00048524
Buy	0.00000029	1,731.000	0.00050199
Buy	0.00000029	830.500	0.00024084
Sell	0.00000029	316.500	0.00009178
Buy	0.00000028	1,333.500	0.00037338
Buy	0.00000029	313.000	0.00009077
Sell	0.00000029	1,342.500	0.00038932
Buy	0.00000029	1,069.000	0.00031001
Buy	0.00000028	1,891.500	0.00052962
Buy	0.00000029	561.500	0.00016283
Buy	0.00000029	1,603.500	0.00046501
Buy	0.00000028	438.500	0.00012278
Sell	0.00000028	558.000	0.00015624
Buy	0.00000028	1,260.000	0.00035280
Buy	0.00000029	1,038.000	0.00030102
Sell	0.00000028	590.000	0.00016520
Sell	0.00000028	1,128.000	0.00031584
Buy	0.00000028	1,171.000	0.00032788
Sell	0.00000029	117.500	0.00003407
Buy	0.00000028	1,717.500	0.00048090
Buy	0.00000028	1,069.500	0.00029946
Buy	0.00000028	1,986.000	0.00055608
Buy	0.00000029	1,055.500	0.00030609
Sell	0.00000028	892.500	0.00024990
Buy	0.00000028	780.500	0.00021854
Buy	0.00000029	1,464.500	0.00042470
Sell	0.00000028	1,701.000	0.00047628
Sell	0.00000029	495.500	0.00014369
Buy	0.00000029	736.000	0.00021344
Buy	0.00000029	771.500	0.00022373
Sell	0.00000028	1,608.000	0.00045024
Sell	0.00000029	399.500	0.00011585
Sell	0.00000028	1,177.500	0.00032970
Sell	0.00000028	452.500	0.00012670
Sell	0.00000028	108.000	0.00003024
Buy	0.00000028	1,474.000	0.00041272
Sell	0.00000028	1,455.500	0.00040754
Sell	0.00000029	503.500	0.00014601
Sell	0.00000028	400.000	0.00011200
Buy	0.00000028	1,401.500	0.00039242
Sell	0.00000029	574.000	0.00016646
Buy	0.00000028	1,218.000	0.00034104
Buy	0.00000028	743.500	0.00020818
Buy	0.00000028	141.500	0.00003962
Sell	0.00000028	1,237.000	0.00034636
Buy	0.00000029	130.000	0.00003770
Buy	0.00000029	1,362.000	0.00039498
Buy	0.00000029	601.000	0.00017429
Buy	0.00000029	934.000	0.00027086
Buy	0.00000028	88.000	0.00002464
Buy	0.00000029	1,713.500	0.00049691
Buy	0.00000029	1,756.500	0.00050938
Buy	0.00000028	1,163.000	0.00032564
Buy	0.00000029	207.000	0.00006003
Buy	0.00000028	219.000	0.00006132

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001518	0.00%
RVN/BTC	0.00000006	-14.29%
LTC/BTC	0.00070999	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00969999	0.00%
MARS/BTC	0.00000089	0.00%
ZEC/BTC	0.00780058	0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451995	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	-0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	0.00%
XVG/BTC	0.000000041	0.00%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	0.00%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	-4.17%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691599	0.00%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004956	-0.30%
PPC/BTC	0.00000350	-1.69%
ETN/BTC	0.000000015	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	-0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	0.00%

Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.00455742 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：49,409.115 PIRATE

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0008s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0072s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781280000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781351481-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781351481-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781351481-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0049s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0137s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0217s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0087s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 677 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0007s ]