Litecoin|LTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

LTC/BTC: Acheter/Vendre Litecoin Utiliser bitcoin

Dernier prix:0.00080095 prix d'achat: 0.00080000 prix de vente: 0.00080100 Prix le plus élevé:0.00080099 Variation sur 24 h:0.00080095 24H haut et bas: -0.00% Volume 24H:4545.06

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Historique des commandes LTC/BTC

Type	Prix	Volume	Total

Vendre	0.00080095	9.620	0.00770513
Acheter	0.00080095	11.570	0.00926699
Acheter	0.00080095	5.460	0.00437318
Acheter	0.00080097	12.740	0.01020435
Acheter	0.00080098	9.880	0.00791368
Acheter	0.00080099	3.900	0.00312386
Acheter	0.00080096	6.760	0.00541448
Acheter	0.00080099	11.960	0.00957984
Acheter	0.00080096	0.780	0.00062474
Acheter	0.00080097	9.360	0.00749707
Acheter	0.00080097	7.150	0.00572693
Acheter	0.00080098	0.130	0.00010412
Vendre	0.00080096	10.140	0.00812173
Acheter	0.00080097	8.320	0.00666407
Acheter	0.00080098	11.440	0.00916321
Acheter	0.00080096	9.230	0.00739286
Vendre	0.00080098	3.770	0.00301969
Vendre	0.00080097	1.690	0.00135363
Acheter	0.00080099	12.220	0.00978809
Acheter	0.00080099	5.330	0.00426927
Acheter	0.00080098	5.590	0.00447747
Acheter	0.00080095	10.920	0.00874637
Acheter	0.00080095	0.260	0.00020824
Acheter	0.00080095	10.660	0.00853812
Acheter	0.00080097	6.890	0.00551868
Acheter	0.00080095	10.790	0.00864225
Acheter	0.00080096	12.870	0.01030835
Acheter	0.00080097	5.980	0.00478980
Acheter	0.00080099	10.270	0.00822616
Acheter	0.00080096	8.970	0.00718461
Acheter	0.00080097	7.280	0.00583106
Acheter	0.00080095	8.580	0.00687215
Acheter	0.00080096	9.880	0.00791348
Acheter	0.00080098	8.320	0.00666415
Vendre	0.00080096	5.720	0.00458149
Vendre	0.00080095	4.290	0.00343607
Vendre	0.00080095	3.640	0.00291545
Acheter	0.00080095	5.070	0.00406081
Acheter	0.00080099	12.480	0.00999635
Acheter	0.00080096	2.210	0.00177012
Acheter	0.00080096	5.070	0.00406086
Acheter	0.00080097	3.900	0.00312378
Acheter	0.00080097	6.760	0.00541455
Vendre	0.00080097	11.310	0.00905897
Vendre	0.00080095	6.890	0.00551854
Vendre	0.00080099	5.720	0.00458166
Acheter	0.00080098	2.080	0.00166603
Acheter	0.00080099	8.060	0.00645597
Vendre	0.00080097	9.620	0.00770533
Acheter	0.00080097	4.420	0.00354028
Acheter	0.00080099	6.630	0.00531056
Acheter	0.00080099	9.490	0.00760139
Acheter	0.00080096	3.120	0.00249899
Acheter	0.00080099	7.930	0.00635185
Acheter	0.00080095	13.000	0.01041235
Acheter	0.00080097	3.900	0.00312378
Acheter	0.00080098	0.780	0.00062476
Acheter	0.00080097	3.510	0.00281140
Vendre	0.00080096	13.000	0.01041248
Acheter	0.00080097	1.820	0.00145776

XFollow @nofinexcom

Marché

BTC
ETH
LTC
USDT

Monnaie	Dernier prix	Changer

Monnaie	Dernier prix	Changer
USDT/BTC	0.00001464	4.05%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00080095	-0.00%
DGB/BTC	0.000000063	0.00%
BNB/BTC	0.00909995	-0.00%
CHESS/BTC	0.00000128	-0.78%
MARS/BTC	0.00000066	1.54%
ZEC/BTC	0.00344997	-8.97%
PIRATE/BTC	0.00000017	0.00%
SV7/BTC	0.00000059	0.00%
XMR/BTC	0.00288182	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014298	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000306	0.33%
XVG/BTC	0.000000078	0.00%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	8.54%
42/BTC	0.39999998	-0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02940098	0.65%
VTC/BTC	0.00000078	-18.75%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004961	-0.52%
PPC/BTC	0.00000356	0.28%
ETN/BTC	0.000000015	-6.25%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088598	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	-0.04%

Pas encore de données

Acheter LTC

BTC Balance: 0

Meilleur prix d'offre: 0.00000000

Prix: BTC

Achat maximum: 0.00000000

Montant: LTC

Frais de manutention: 0.00000000（0.1% BTC）

Montant de la transaction: 0.00000000 BTC

Se connecter Ou Inscription Compte de trading

Vendre LTC

LTC Balance: 0

Meilleur prix de vente: 0.00000000

Prix: BTC

Vente maximum: 0.00000000

Montant: LTC

Frais de manutention: 0.00000000（0.1% BTC）

Montant de la transaction: 0.00000000 BTC

Se connecter Ou Inscription Compte de trading

Acheter des commandes Total:1.627788 BTC

Prix	Volume	Total	Opération

Vendre un dossier Total:521.083 LTC

Prix	Volume	Total	Opération

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/fr.php ( 61.89 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1773150351-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773150351-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1773150351-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1773150351-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773150351-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1773150351-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773072000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1773150351-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773150351-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1773150351-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1773072000 and add_time <= 1773158399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 88 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.4361s ]