Litecoin|LTC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

LTC/BTC: Buy or sell Litecoin for bitcoin

LAST PRICE:0.00072975 Buying Price: 0.00072900 Selling Price: 0.00072980 Highest Price:0.00072979 Lowest Price:0.00072975 24H CHANGE: -0.00% 24H VOLUME:4496.83

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History LTC/BTC

Type	Price	Volume	Total

Sell	0.00072975	6.760	0.00493311
Buy	0.00072979	7.670	0.00559748
Buy	0.00072976	1.040	0.00075895
Buy	0.00072977	10.660	0.00777934
Sell	0.00072979	4.290	0.00313079
Sell	0.00072975	3.380	0.00246655
Buy	0.00072979	6.240	0.00455388
Buy	0.00072975	5.720	0.00417417
Sell	0.00072975	6.500	0.00474337
Buy	0.00072978	4.680	0.00341537
Buy	0.00072975	8.710	0.00635612
Sell	0.00072977	2.600	0.00189740
Buy	0.00072979	3.120	0.00227694
Buy	0.00072979	0.390	0.00028461
Buy	0.00072975	12.220	0.00891754
Sell	0.00072978	12.220	0.00891791
Sell	0.00072977	12.610	0.00920239
Buy	0.00072975	0.780	0.00056920
Buy	0.00072976	11.570	0.00844332
Sell	0.00072975	4.810	0.00351009
Sell	0.00072977	5.200	0.00379480
Buy	0.00072977	5.980	0.00436402
Buy	0.00072979	7.280	0.00531287
Sell	0.00072977	12.870	0.00939213
Buy	0.00072975	12.870	0.00939188
Buy	0.00072979	8.840	0.00645134
Sell	0.00072975	1.430	0.00104354
Sell	0.00072978	4.550	0.00332049
Buy	0.00072979	4.030	0.00294105
Buy	0.00072975	13.000	0.00948675
Buy	0.00072979	9.100	0.00664108
Sell	0.00072979	12.220	0.00891803
Buy	0.00072976	5.070	0.00369988
Buy	0.00072979	8.840	0.00645134
Buy	0.00072975	8.190	0.00597665
Buy	0.00072977	1.170	0.00085383
Sell	0.00072979	6.370	0.00464876
Sell	0.00072975	12.350	0.00901241
Buy	0.00072977	1.170	0.00085383
Sell	0.00072978	9.100	0.00664099
Buy	0.00072977	2.340	0.00170766
Sell	0.00072979	9.620	0.00702057
Buy	0.00072976	3.770	0.00275119
Buy	0.00072975	4.030	0.00294089
Buy	0.00072975	1.040	0.00075894
Buy	0.00072979	11.310	0.00825392
Buy	0.00072977	9.750	0.00711525
Buy	0.00072977	0.520	0.00037948
Buy	0.00072979	8.580	0.00626159
Buy	0.00072975	0.910	0.00066407
Sell	0.00072977	10.270	0.00749473
Sell	0.00072975	5.980	0.00436390
Buy	0.00072975	3.120	0.00227682
Sell	0.00072979	1.950	0.00142309
Sell	0.00072976	3.640	0.00265632
Buy	0.00072976	9.230	0.00673568
Buy	0.00072975	4.420	0.00322549
Buy	0.00072979	6.760	0.00493338
Buy	0.00072979	7.150	0.00521799
Sell	0.00072978	8.580	0.00626151

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001233	-0.08%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00072975	-0.00%
DGB/BTC	0.000000049	2.08%
BNB/BTC	0.00799996	-0.00%
CHESS/BTC	0.00000138	-0.72%
MARS/BTC	0.00000053	1.92%
ZEC/BTC	0.00344998	0.00%
PIRATE/BTC	0.00000027	3.85%
SV7/BTC	0.00000066	0.00%
XMR/BTC	0.00288180	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009196	-0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000309	1.31%
XVG/BTC	0.000000042	2.44%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	-6.82%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02930999	-3.70%
VTC/BTC	0.00000077	-1.28%
VECO/BTC	0.000000021	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004995	0.28%
PPC/BTC	0.00000356	0.85%
ETN/BTC	0.000000017	13.33%
DOGE/BTC	0.00000137	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088597	0.00%
ZTC/BTC	0.000000000006	-14.29%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy LTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell LTC

LTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：1.61014062 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：524.597 LTC

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1778428800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1778492775-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0005s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1778492775-60*60*24 ) LIMIT 1 [ RunTime:0.0021s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1778492775-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0011s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0140s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0115s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1778428800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1778492775-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0006s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1778492775-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1778492775-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0062s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0023s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1778428800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1778492775-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1778492775-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1778492775-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0018s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0004s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0140s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1778428800 and add_time <= 1778515199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0152s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0036s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 88 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3105s ]