Electroneum|ETN- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ETN/BTC: Buy or sell Electroneum for bitcoin

LAST PRICE:0.000000018 Buying Price: 0.000000015 Selling Price: 0.000000019 Highest Price:0.000000018 Lowest Price:0.000000014 24H CHANGE: 5.88% 24H VOLUME:3662026

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History ETN/BTC

Type	Price	Volume	Total

Buy	0.000000018	49,239.000	0.000886302
Buy	0.000000016	22,350.000	0.000357600
Buy	0.000000018	63,767.000	0.001147806
Buy	0.000000016	29,363.000	0.000469808
Sell	0.000000018	44,456.000	0.000800208
Buy	0.000000015	88,766.000	0.001331490
Buy	0.000000016	6,885.000	0.000110160
Buy	0.000000017	24,639.000	0.000418863
Buy	0.000000018	49,886.000	0.000897948
Buy	0.000000016	70,376.000	0.001126016
Buy	0.000000017	32,072.000	0.000545224
Sell	0.000000016	21,607.000	0.000345712
Sell	0.000000016	47,894.000	0.000766304
Buy	0.000000017	13,513.000	0.000229721
Buy	0.000000015	41,246.000	0.000618690
Buy	0.000000016	34,382.000	0.000550112
Buy	0.000000017	3,842.000	0.000065314
Buy	0.000000017	81,500.000	0.001385500
Buy	0.000000017	58,136.000	0.000988312
Buy	0.000000014	52,015.000	0.000728210
Buy	0.000000016	93,583.000	0.001497328
Sell	0.000000015	38,900.000	0.000583500
Buy	0.000000015	74,589.000	0.001118835
Sell	0.000000017	42,502.000	0.000722534
Buy	0.000000017	55,734.000	0.000947478
Buy	0.000000017	63,745.000	0.001083665
Buy	0.000000016	29,594.000	0.000473504
Buy	0.000000017	42,682.000	0.000725594
Buy	0.000000018	90,542.000	0.001629756
Buy	0.000000015	77,351.000	0.001160265
Buy	0.000000017	73,104.000	0.001242768
Sell	0.000000018	7,941.000	0.000142938
Buy	0.000000015	1,797.000	0.000026955
Sell	0.000000018	72,742.000	0.001309356
Buy	0.000000017	61,722.000	0.001049274
Buy	0.000000015	74,440.000	0.001116600
Buy	0.000000017	83,575.000	0.001420775
Buy	0.000000016	95,086.000	0.001521376
Buy	0.000000016	55,393.000	0.000886288
Buy	0.000000017	26,272.000	0.000446624
Buy	0.000000016	69,163.000	0.001106608
Buy	0.000000015	37,450.000	0.000561750
Buy	0.000000018	68,164.000	0.001226952
Sell	0.000000015	16,207.000	0.000243105
Buy	0.000000015	64,670.000	0.000970050
Buy	0.000000015	36,041.000	0.000540615
Buy	0.000000017	6,631.000	0.000112727
Buy	0.000000017	45,486.000	0.000773262
Buy	0.000000016	53,455.000	0.000855280
Sell	0.000000015	54,746.000	0.000821190
Buy	0.000000015	84,427.000	0.001266405
Buy	0.000000016	1,612.000	0.000025792
Buy	0.000000016	37,030.000	0.000592480
Sell	0.000000018	92,319.000	0.001661742
Sell	0.000000017	53,351.000	0.000906967
Sell	0.000000018	75,833.000	0.001364994
Buy	0.000000017	99,905.000	0.001698385
Buy	0.000000015	27,136.000	0.000407040
Buy	0.000000016	91,234.000	0.001459744
Buy	0.000000017	96,186.000	0.001635162

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001463	-3.62%
RVN/BTC	0.00000007	-12.50%
LTC/BTC	0.00080097	-7.61%
DGB/BTC	0.000000064	1.59%
BNB/BTC	0.00909995	-0.00%
CHESS/BTC	0.00000149	0.00%
MARS/BTC	0.00000065	0.00%
ZEC/BTC	0.00378996	-0.00%
PIRATE/BTC	0.00000016	-5.88%
SV7/BTC	0.00000060	1.69%
XMR/BTC	0.00288188	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014295	-0.03%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000307	0.00%
XVG/BTC	0.000000078	0.00%
LOG/BTC	0.00000017	6.25%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-8.99%
42/BTC	0.43649999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000032	0.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.02931997	-3.67%
VTC/BTC	0.00000096	-1.03%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004996	0.26%
PPC/BTC	0.00000352	-1.95%
ETN/BTC	0.000000018	5.88%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088599	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00002498	0.00%

Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.00748982 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：531,340.154 ETN

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1772467200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1772530346-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1772530346-60*60*24 ) LIMIT 1 [ RunTime:0.0024s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1772530346-60*60*24 ) [ RunTime:0.0025s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0035s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0165s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0269s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0099s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1772467200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1772530346-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1772530346-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1772530346-60*60*24 ) [ RunTime:0.0016s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0082s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1772467200 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1772530346-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1772530346-60*60*24 ) LIMIT 1 [ RunTime:0.0022s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1772530346-60*60*24 ) [ RunTime:0.0038s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0056s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0194s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1772467200 and add_time <= 1772553599 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0191s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0281s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 186 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0006s ]