ETH|ETH- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ETH/BTC: Купете или продавайте ETH за bitcoin

ПОСЛЕДНА ЦЕНА БТК:0.02691597 Цената за закупуване: 0.02684100 Продажна цена: 0.02691600 Най-висока цена:0.02691600 Най-ниската цена:0.02691595 24H ПРОМЯНА: -0.00% 24H ОБЕМ:364.72

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

История на търговията ETH/BTC

Тип	Цена	количество	Обща сума

Купува	0.02691597	0.780	0.02099445
Купува	0.02691598	0.940	0.02530102
продажба	0.02691599	0.560	0.01507295
Купува	0.02691596	0.820	0.02207108
Купува	0.02691598	0.860	0.02314774
продажба	0.02691595	0.180	0.00484487
Купува	0.02691596	0.580	0.01561125
Купува	0.02691598	0.160	0.00430655
продажба	0.02691600	0.780	0.02099448
продажба	0.02691600	0.920	0.02476272
Купува	0.02691599	0.700	0.01884119
Купува	0.02691597	0.460	0.01238134
продажба	0.02691595	0.800	0.02153276
Купува	0.02691597	0.900	0.02422437
продажба	0.02691597	0.920	0.02476269
продажба	0.02691599	0.980	0.02637767
продажба	0.02691597	0.260	0.00699815
продажба	0.02691596	0.760	0.02045612
продажба	0.02691599	0.960	0.02583935
продажба	0.02691599	0.960	0.02583935
продажба	0.02691600	0.120	0.00322992
Купува	0.02691599	0.600	0.01614959
продажба	0.02691597	0.280	0.00753647
продажба	0.02691600	0.640	0.01722624
продажба	0.02691595	0.920	0.02476267
Купува	0.02691597	0.740	0.01991781
продажба	0.02691600	0.560	0.01507296
продажба	0.02691598	0.060	0.00161495
Купува	0.02691596	0.560	0.01507293
Купува	0.02691598	0.860	0.02314774
продажба	0.02691598	0.620	0.01668790
продажба	0.02691599	0.460	0.01238135
Купува	0.02691599	0.400	0.01076639
продажба	0.02691600	0.900	0.02422440
продажба	0.02691596	0.220	0.00592151
Купува	0.02691599	0.040	0.00107663
Купува	0.02691598	0.580	0.01561126
Купува	0.02691597	0.980	0.02637765
продажба	0.02691598	0.240	0.00645983
продажба	0.02691600	0.360	0.00968976
Купува	0.02691596	0.080	0.00215327
продажба	0.02691596	0.720	0.01937949
продажба	0.02691595	0.460	0.01238133
Купува	0.02691597	0.460	0.01238134
продажба	0.02691596	0.640	0.01722621
продажба	0.02691595	0.060	0.00161495
продажба	0.02691595	0.240	0.00645982
Купува	0.02691596	0.260	0.00699814
продажба	0.02691595	0.040	0.00107663
Купува	0.02691597	0.320	0.00861311
продажба	0.02691600	0.420	0.01130472
продажба	0.02691598	0.800	0.02153278
продажба	0.02691600	0.380	0.01022808
продажба	0.02691600	0.420	0.01130472
продажба	0.02691600	0.820	0.02207112
продажба	0.02691595	0.540	0.01453461
продажба	0.02691599	0.980	0.02637767
Купува	0.02691598	0.480	0.01291967
Купува	0.02691598	0.740	0.01991782
продажба	0.02691595	0.340	0.00915142

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Последна цена	промяна

SYMBOL	Последна цена	промяна
USDT/BTC	0.00001518	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	-0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00976497	0.00%
CHESS/BTC	0.00000134	0.75%
MARS/BTC	0.00000089	0.00%
ZEC/BTC	0.00780056	-0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000077	18.46%
XMR/BTC	0.00288184	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008014	0.04%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	-0.18%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691597	-0.00%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004985	1.01%
PPC/BTC	0.00000352	2.03%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062878	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	0.00%

Временно няма данни

Купува ETH

BTC баланс: 0

Най-добрата оферта: 0.00000000

Цена: BTC

Най-голям обем: 0.00000000

количество: ETH

Такса : 0.00000000（0.30000001% BTC）

Обща сума: 0.00000000 BTC

Влизам или Регистрирам Търговска сметка

продажба ETH

ETH баланс: 0

Най-добрият въпрос: 0.00000000

Price: BTC

Най-голям обем: 0.00000000

количество: ETH

Такса : 0.00000000（0.30000001% BTC）

Обща сума: 0.00000000 BTC

Влизам или Регистрирам Търговска сметка

Купи Поръчки ОБЩА СУМА:3.94871548 BTC

Цена	количество	Обща сума	мерки

Продажба на поръчки ОБЩА СУМА:242.863 ETH

Цена	количество	Обща сума	мерки

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/bg.php ( 78.66 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781029869-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029869-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029869-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 63 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3716s ]