ETH|ETH- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

ETH/BTC: Купете или продавайте ETH за bitcoin

ПОСЛЕДНА ЦЕНА БТК:0.02691595 Цената за закупуване: 0.02684100 Продажна цена: 0.02691600 Най-висока цена:0.02691600 Най-ниската цена:0.02691595 24H ПРОМЯНА: -0.00% 24H ОБЕМ:366.4

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

История на търговията ETH/BTC

Тип	Цена	количество	Обща сума

Купува	0.02691595	0.980	0.02637763
продажба	0.02691598	0.460	0.01238135
Купува	0.02691597	0.220	0.00592151
продажба	0.02691600	0.100	0.00269160
продажба	0.02691599	0.060	0.00161495
Купува	0.02691597	0.840	0.02260941
продажба	0.02691596	0.860	0.02314772
Купува	0.02691596	0.880	0.02368604
продажба	0.02691600	0.580	0.01561128
продажба	0.02691600	0.500	0.01345800
продажба	0.02691600	0.420	0.01130472
продажба	0.02691599	0.940	0.02530103
продажба	0.02691595	0.700	0.01884116
продажба	0.02691596	0.160	0.00430655
продажба	0.02691595	0.960	0.02583931
Купува	0.02691595	0.100	0.00269159
продажба	0.02691596	0.360	0.00968974
продажба	0.02691600	0.260	0.00699816
Купува	0.02691598	0.580	0.01561126
продажба	0.02691599	0.540	0.01453463
продажба	0.02691596	0.980	0.02637764
продажба	0.02691599	0.840	0.02260943
Купува	0.02691595	0.480	0.01291965
продажба	0.02691600	0.560	0.01507296
продажба	0.02691599	0.580	0.01561127
продажба	0.02691597	0.620	0.01668790
Купува	0.02691598	0.780	0.02099446
продажба	0.02691600	0.760	0.02045616
Купува	0.02691595	0.500	0.01345797
продажба	0.02691599	0.720	0.01937951
продажба	0.02691598	0.520	0.01399630
продажба	0.02691598	0.160	0.00430655
Купува	0.02691596	0.840	0.02260940
продажба	0.02691598	0.660	0.01776454
продажба	0.02691597	0.580	0.01561126
продажба	0.02691599	0.740	0.01991783
Купува	0.02691599	0.740	0.01991783
продажба	0.02691597	0.400	0.01076638
Купува	0.02691598	0.260	0.00699815
продажба	0.02691596	0.900	0.02422436
Купува	0.02691598	0.600	0.01614958
продажба	0.02691598	0.340	0.00915143
Купува	0.02691597	0.780	0.02099445
Купува	0.02691598	0.940	0.02530102
продажба	0.02691599	0.560	0.01507295
Купува	0.02691596	0.820	0.02207108
Купува	0.02691598	0.860	0.02314774
продажба	0.02691595	0.180	0.00484487
Купува	0.02691596	0.580	0.01561125
Купува	0.02691598	0.160	0.00430655
продажба	0.02691600	0.780	0.02099448
продажба	0.02691600	0.920	0.02476272
Купува	0.02691599	0.700	0.01884119
Купува	0.02691597	0.460	0.01238134
продажба	0.02691595	0.800	0.02153276
Купува	0.02691597	0.900	0.02422437
продажба	0.02691597	0.920	0.02476269
продажба	0.02691599	0.980	0.02637767
продажба	0.02691597	0.260	0.00699815
продажба	0.02691596	0.760	0.02045612

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Последна цена	промяна

SYMBOL	Последна цена	промяна
USDT/BTC	0.00001519	0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070996	0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00976499	0.00%
CHESS/BTC	0.00000133	0.00%
MARS/BTC	0.00000090	0.00%
ZEC/BTC	0.00780059	-0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000076	10.14%
XMR/BTC	0.00288180	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008013	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	-0.36%
XVG/BTC	0.000000042	0.00%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691595	-0.00%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004958	-0.02%
PPC/BTC	0.00000359	3.16%
ETN/BTC	0.000000017	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.05%

Временно няма данни

Купува ETH

BTC баланс: 0

Най-добрата оферта: 0.00000000

Цена: BTC

Най-голям обем: 0.00000000

количество: ETH

Такса : 0.00000000（0.30000001% BTC）

Обща сума: 0.00000000 BTC

Влизам или Регистрирам Търговска сметка

продажба ETH

ETH баланс: 0

Най-добрият въпрос: 0.00000000

Price: BTC

Най-голям обем: 0.00000000

количество: ETH

Такса : 0.00000000（0.30000001% BTC）

Обща сума: 0.00000000 BTC

Влизам или Регистрирам Търговска сметка

Купи Поръчки ОБЩА СУМА:3.94871548 BTC

Цена	количество	Обща сума	мерки

Продажба на поръчки ОБЩА СУМА:242.863 ETH

Цена	количество	Обща сума	мерки

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/bg.php ( 78.66 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781034970-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781034970-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781034970-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 63 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3607s ]