DigiByte|DGB- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

DGB/BTC: 买入/卖出 DigiByte 用 bitcoin

最新价格:0.000000078 买入价: 0.000000068 卖出价: 0.000000079 最高价:0.000000078 最低价:0.000000077 24H涨跌: 0.00% 24H成交量:5489810

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

成交历史 DGB/BTC

类型	成交价格	成交量	总计

买入	0.000000078	36,339.000	0.002834442
卖出	0.000000078	11,928.000	0.000930384
买入	0.000000077	32,662.000	0.002514974
买入	0.000000078	36,820.000	0.002871960
卖出	0.000000077	35,355.000	0.002722335
卖出	0.000000077	37,683.000	0.002901591
买入	0.000000078	33,616.000	0.002622048
买入	0.000000078	49,776.000	0.003882528
卖出	0.000000078	43,620.000	0.003402360
买入	0.000000077	10,529.000	0.000810733
买入	0.000000077	46,167.000	0.003554859
买入	0.000000077	21,748.000	0.001674596
卖出	0.000000078	20,485.000	0.001597830
买入	0.000000077	47,604.000	0.003665508
卖出	0.000000077	29,150.000	0.002244550
卖出	0.000000077	18,048.000	0.001389696
卖出	0.000000077	39,193.000	0.003017861
买入	0.000000077	48,455.000	0.003731035
卖出	0.000000078	31,719.000	0.002474082
卖出	0.000000077	30,918.000	0.002380686
买入	0.000000077	21,926.000	0.001688302
买入	0.000000077	17,080.000	0.001315160
买入	0.000000078	13,596.000	0.001060488
卖出	0.000000078	18,936.000	0.001477008
卖出	0.000000077	17,959.000	0.001382843
买入	0.000000078	10,169.000	0.000793182
卖出	0.000000077	31,431.000	0.002420187
卖出	0.000000077	15,712.000	0.001209824
卖出	0.000000078	24,289.000	0.001894542
买入	0.000000077	10,063.000	0.000774851
买入	0.000000077	38,044.000	0.002929388
买入	0.000000077	12,487.000	0.000961499
买入	0.000000077	17,876.000	0.001376452
卖出	0.000000077	29,715.000	0.002288055
买入	0.000000078	7,619.000	0.000594282
卖出	0.000000078	17,883.000	0.001394874
买入	0.000000078	46,292.000	0.003610776
卖出	0.000000077	11,332.000	0.000872564
买入	0.000000078	28,995.000	0.002261610
买入	0.000000077	33,173.000	0.002554321
买入	0.000000078	30,815.000	0.002403570
卖出	0.000000077	12,927.000	0.000995379
卖出	0.000000078	5,202.000	0.000405756
卖出	0.000000077	10,221.000	0.000787017
卖出	0.000000078	46,880.000	0.003656640
买入	0.000000077	2,111.000	0.000162547
买入	0.000000077	29,759.000	0.002291443
卖出	0.000000077	44,632.000	0.003436664
买入	0.000000078	42,006.000	0.003276468
卖出	0.000000078	45,223.000	0.003527394
买入	0.000000078	40,020.000	0.003121560
买入	0.000000077	2,893.000	0.000222761
买入	0.000000077	14,470.000	0.001114190
买入	0.000000077	19,801.000	0.001524677
买入	0.000000078	847.000	0.000066066
买入	0.000000078	3,129.000	0.000244062
买入	0.000000078	39,986.000	0.003118908
买入	0.000000077	13,826.000	0.001064602
买入	0.000000078	28,295.000	0.002207010
买入	0.000000078	49,859.000	0.003889002

此处Twitter信息，需要翻墙才能看
(请切换English版浏览)

交易市场

BTC
ETH
LTC
USDT

货币	最新价格	变化

货币	最新价格	变化
USDT/BTC	0.00001079	0.00%
RVN/BTC	0.00000008	-11.11%
LTC/BTC	0.00079496	-0.00%
DGB/BTC	0.000000078	0.00%
BNB/BTC	0.00999995	-0.00%
CHESS/BTC	0.00000102	0.00%
MARS/BTC	0.00000057	0.00%
ZEC/BTC	0.00599995	-0.00%
PIRATE/BTC	0.00000017	6.25%
SV7/BTC	0.00000059	0.00%
XMR/BTC	0.00288181	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00014299	0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000348	0.87%
XVG/BTC	0.000000079	0.00%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000119	2.59%
42/BTC	0.34339998	-14.15%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000024	-4.00%
SORA/BTC	0.00000010	0.00%
ETH/BTC	0.03348000	-0.06%
VTC/BTC	0.00000077	-1.28%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004945	-0.98%
PPC/BTC	0.00000263	-0.38%
ETN/BTC	0.000000015	-16.67%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088595	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00002498	0.00%

暂无数据

买入 DGB

BTC 余额: 0

最佳买价: 0.00000000

买入价: BTC

最大可买: 0.00000000

买入数量: DGB

手续费: 0.000000000（0.2% BTC）

交易额: 0.000000000 BTC

登录或注册交易帐户

卖出 DGB

DGB 余额: 0

最佳卖价: 0.00000000

卖出价: BTC

最大可卖: 0.00000000

卖出数量: DGB

手续费: 0.000000000（0.2% BTC）

交易额: 0.000000000 BTC

登录或注册交易帐户

买入记录 总：0.02312227 BTC

成交价格	成交量	总计	操作

卖出记录 总：427,626.247 DGB

成交价格	成交量	总计	操作

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/zh-cn.php ( 2.57 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/zh-cn.php ( 49.89 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1769222897-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769222897-60*60*24 ) LIMIT 1 [ RunTime:0.0005s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1769222897-60*60*24 ) [ RunTime:0.0005s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769184000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1769222897-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769222897-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1769222897-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1769184000 and add_time <= 1769270399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 178 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3331s ]