Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000010  Buying Price: 0.000000007  Selling Price: 0.000000012  Highest Price:0.000000011  Lowest Price:0.000000010  24H CHANGE: 0.00%  24H VOLUME:1848764 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000010 17,433.000 0.000174330
Sell 0.000000011 32,714.000 0.000359854
Buy 0.000000010 37,372.000 0.000373720
Sell 0.000000010 9,358.000 0.000093580
Sell 0.000000010 46,897.000 0.000468970
Sell 0.000000011 9,619.000 0.000105809
Sell 0.000000010 44,691.000 0.000446910
Buy 0.000000010 11,077.000 0.000110770
Buy 0.000000010 23,241.000 0.000232410
Sell 0.000000011 37,520.000 0.000412720
Buy 0.000000010 35,027.000 0.000350270
Buy 0.000000011 27,737.000 0.000305107
Sell 0.000000010 49,607.000 0.000496070
Sell 0.000000010 10,873.000 0.000108730
Buy 0.000000011 44,252.000 0.000486772
Sell 0.000000011 49,229.000 0.000541519
Buy 0.000000010 25,307.000 0.000253070
Sell 0.000000011 25,515.000 0.000280665
Buy 0.000000011 13,918.000 0.000153098
Buy 0.000000010 29,379.000 0.000293790
Buy 0.000000010 46,435.000 0.000464350
Buy 0.000000011 43,410.000 0.000477510
Buy 0.000000011 31,182.000 0.000343002
Buy 0.000000011 8,776.000 0.000096536
Sell 0.000000010 19,334.000 0.000193340
Buy 0.000000010 7,447.000 0.000074470
Buy 0.000000011 4,667.000 0.000051337
Sell 0.000000010 37,464.000 0.000374640
Buy 0.000000011 10,998.000 0.000120978
Buy 0.000000010 15,997.000 0.000159970
Buy 0.000000010 23,169.000 0.000231690
Sell 0.000000010 14,614.000 0.000146140
Sell 0.000000011 34,781.000 0.000382591
Buy 0.000000010 45,880.000 0.000458800
Sell 0.000000010 13,719.000 0.000137190
Buy 0.000000010 5,483.000 0.000054830
Buy 0.000000010 46,545.000 0.000465450
Sell 0.000000010 28,788.000 0.000287880
Sell 0.000000010 38,701.000 0.000387010
Buy 0.000000010 34,113.000 0.000341130
Sell 0.000000011 16,841.000 0.000185251
Sell 0.000000010 31,349.000 0.000313490
Buy 0.000000011 43,177.000 0.000474947
Sell 0.000000011 44,857.000 0.000493427
Buy 0.000000010 37,302.000 0.000373020
Buy 0.000000011 4,518.000 0.000049698
Buy 0.000000011 22,207.000 0.000244277
Buy 0.000000011 12,555.000 0.000138105
Sell 0.000000010 40,334.000 0.000403340
Buy 0.000000011 26,792.000 0.000294712
Buy 0.000000011 25,330.000 0.000278630
Buy 0.000000011 26,533.000 0.000291863
Buy 0.000000011 18,362.000 0.000201982
Buy 0.000000010 10,035.000 0.000100350
Buy 0.000000010 31,992.000 0.000319920
Sell 0.000000011 4,862.000 0.000053482
Buy 0.000000011 4,687.000 0.000051557
Buy 0.000000011 33,337.000 0.000366707
Buy 0.000000011 35,429.000 0.000389719
Buy 0.000000010 20,073.000 0.000200730

Market

  • BTC
  • ETH
  • LTC
  • USDT
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001223 -0.08%
RVN/BTC 0.000000022 0.00%
LTC/BTC 0.00074496 0.00%
DGB/BTC 0.000000048 -2.04%
BNB/BTC 0.00914698 3.60%
MARS/BTC 0.00000091 1.11%
ZEC/BTC 0.01579996 0.00%
PIRATE/BTC 0.00000028 0.00%
SV7/BTC 0.00000069 1.47%
XMR/BTC 0.00645595 0.00%
BLOCK/BTC 0.00000013 8.33%
ZEN/BTC 0.00008013 0.00%
PUT/BTC 0.0000000018 0.00%
ZCL/BTC 0.00000723 17.18%
XVG/BTC 0.000000038 0.00%
LOG/BTC 0.00000021 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000089 8.54%
CHESS/BTC 0.00000083 0.00%
42/BTC 0.34999998 -7.89%
DCY/BTC 0.000000010 0.00%
SORA/BTC 0.00000002 0.00%
ETH/BTC 0.02940995 -0.98%
VTC/BTC 0.00000057 1.79%
VECO/BTC 0.000000021 0.00%
HNC/BTC 0.00000009 0.00%
NEO/BTC 0.00004990 1.07%
PPC/BTC 0.00000462 0.00%
ETN/BTC 0.000000023 -8.00%
DOGE/BTC 0.00000099 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00067786 15.53%
ZTC/BTC 0.000000000006 0.00%
XRP/BTC 0.00002898 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00450999 BTC

Price Volume Total

Sell Orders TOTAL:4,583,163.746 DCY

Price Volume Total
0.5453s