Dinastycoin|DCY- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

DCY/BTC: Kúpiť / Predať Dinastycoin použitie bitcoin

Najnovšia cena:0.000000024 Cena: 0.000000019 Cena: 0.000000025 Najvyššia cena:0.000000024 Najnižšia cena:0.000000023 24H vzostupy a pády: 4.35% 24H hlasitosť:1764255

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

História transakcií DCY/BTC

typ	Cena	objem	totálnej

kúpiť	0.000000024	42,543.000	0.001021032
kúpiť	0.000000023	5,896.000	0.000135608
kúpiť	0.000000023	25,407.000	0.000584361
kúpiť	0.000000024	20,641.000	0.000495384
predávať	0.000000024	21,310.000	0.000511440
predávať	0.000000024	20,649.000	0.000495576
predávať	0.000000023	11,480.000	0.000264040
predávať	0.000000023	9,810.000	0.000225630
kúpiť	0.000000024	24,768.000	0.000594432
kúpiť	0.000000024	27,216.000	0.000653184
kúpiť	0.000000023	11,105.000	0.000255415
kúpiť	0.000000024	45,204.000	0.001084896
kúpiť	0.000000024	13,905.000	0.000333720
kúpiť	0.000000023	12,199.000	0.000280577
predávať	0.000000024	21,708.000	0.000520992
predávať	0.000000024	11,065.000	0.000265560
predávať	0.000000023	6,028.000	0.000138644
kúpiť	0.000000024	42,908.000	0.001029792
predávať	0.000000023	32,042.000	0.000736966
kúpiť	0.000000023	8,279.000	0.000190417
predávať	0.000000023	20,483.000	0.000471109
predávať	0.000000023	29,374.000	0.000675602
kúpiť	0.000000023	6,229.000	0.000143267
kúpiť	0.000000024	33,718.000	0.000809232
predávať	0.000000023	33,521.000	0.000770983
kúpiť	0.000000024	6,026.000	0.000144624
kúpiť	0.000000023	28,491.000	0.000655293
kúpiť	0.000000023	19,453.000	0.000447419
kúpiť	0.000000024	37,829.000	0.000907896
predávať	0.000000023	38,394.000	0.000883062
kúpiť	0.000000023	19,365.000	0.000445395
predávať	0.000000023	13,053.000	0.000300219
kúpiť	0.000000023	21,560.000	0.000495880
kúpiť	0.000000024	32,828.000	0.000787872
kúpiť	0.000000024	44,913.000	0.001077912
kúpiť	0.000000023	40,060.000	0.000921380
kúpiť	0.000000024	13,522.000	0.000324528
kúpiť	0.000000023	49,905.000	0.001147815
kúpiť	0.000000023	29,394.000	0.000676062
kúpiť	0.000000023	44,275.000	0.001018325
kúpiť	0.000000024	26,503.000	0.000636072
predávať	0.000000023	32,989.000	0.000758747
predávať	0.000000023	20,500.000	0.000471500
kúpiť	0.000000023	30,937.000	0.000711551
kúpiť	0.000000023	6,589.000	0.000151547
kúpiť	0.000000023	22,211.000	0.000510853
kúpiť	0.000000024	32,343.000	0.000776232
predávať	0.000000023	6,501.000	0.000149523
predávať	0.000000023	29,799.000	0.000685377
kúpiť	0.000000024	35,707.000	0.000856968
kúpiť	0.000000024	12,424.000	0.000298176
kúpiť	0.000000024	30,433.000	0.000730392
kúpiť	0.000000023	44,476.000	0.001022948
predávať	0.000000023	36,488.000	0.000839224
kúpiť	0.000000023	28,852.000	0.000663596
predávať	0.000000024	26,989.000	0.000647736
kúpiť	0.000000024	22,654.000	0.000543696
kúpiť	0.000000023	18,981.000	0.000436563
kúpiť	0.000000023	30,599.000	0.000703777
kúpiť	0.000000023	41,264.000	0.000949072

XFollow @nofinexcom

Obchodný trh

BTC
ETH
LTC
USDT

mena	Najnovšia cena	zmena

mena	Najnovšia cena	zmena
USDT/BTC	0.00001518	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00976497	0.00%
CHESS/BTC	0.00000134	0.75%
MARS/BTC	0.00000089	0.00%
ZEC/BTC	0.00780056	0.00%
PIRATE/BTC	0.00000028	-3.45%
SV7/BTC	0.00000077	18.46%
XMR/BTC	0.00288184	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008014	0.01%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000548	-0.18%
XVG/BTC	0.000000041	-2.38%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	-1.22%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691597	0.00%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004963	0.57%
PPC/BTC	0.00000352	2.03%
ETN/BTC	0.000000016	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062879	0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001910	0.05%

Zatiaľ žiadne údaje

kúpiť DCY

BTC zostatok: 0

Najlepšia cenová ponuka: 0.00000000

Cena: BTC

Maximálny nákup: 0.00000000

Množstvo: DCY

Poplatok za spracovanie: 0.000000000（0.2% BTC）

Suma transakcie: 0.000000000 BTC

prihlásiť alebo registrácia Obchodný účet

predávať DCY

DCY zostatok: 0

Najlepšia predajná cena: 0.00000000

Cena: BTC

Maximálny predaj: 0.00000000

Množstvo: DCY

Poplatok za spracovanie: 0.000000000（0.2% BTC）

Suma transakcie: 0.000000000 BTC

prihlásiť alebo registrácia Obchodný účet

Kúpiť záznam celkom:0.0376608 BTC

Cena	objem	totálnej	prevádzkové

Predaj rekordov celkom:4,395,163.746 DCY

Cena	objem	totálnej	prevádzkové

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/sk.php ( 58.38 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781029944-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029944-60*60*24 ) LIMIT 1 [ RunTime:0.0019s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781029944-60*60*24 ) [ RunTime:0.0029s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 513 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3284s ]