Dinastycoin|DCY- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

DCY/BTC: Buy or sell Dinastycoin for bitcoin

LAST PRICE:0.000000024 Buying Price: 0.000000019 Selling Price: 0.000000025 Highest Price:0.000000024 Lowest Price:0.000000023 24H CHANGE: 4.35% 24H VOLUME:1783664

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History DCY/BTC

Type	Price	Volume	Total

Sell	0.000000024	43,093.000	0.001034232
Buy	0.000000024	3,289.000	0.000078936
Buy	0.000000023	26,952.000	0.000619896
Buy	0.000000023	44,431.000	0.001021913
Buy	0.000000024	42,543.000	0.001021032
Buy	0.000000023	5,896.000	0.000135608
Buy	0.000000023	25,407.000	0.000584361
Buy	0.000000024	20,641.000	0.000495384
Sell	0.000000024	21,310.000	0.000511440
Sell	0.000000024	20,649.000	0.000495576
Sell	0.000000023	11,480.000	0.000264040
Sell	0.000000023	9,810.000	0.000225630
Buy	0.000000024	24,768.000	0.000594432
Buy	0.000000024	27,216.000	0.000653184
Buy	0.000000023	11,105.000	0.000255415
Buy	0.000000024	45,204.000	0.001084896
Buy	0.000000024	13,905.000	0.000333720
Buy	0.000000023	12,199.000	0.000280577
Sell	0.000000024	21,708.000	0.000520992
Sell	0.000000024	11,065.000	0.000265560
Sell	0.000000023	6,028.000	0.000138644
Buy	0.000000024	42,908.000	0.001029792
Sell	0.000000023	32,042.000	0.000736966
Buy	0.000000023	8,279.000	0.000190417
Sell	0.000000023	20,483.000	0.000471109
Sell	0.000000023	29,374.000	0.000675602
Buy	0.000000023	6,229.000	0.000143267
Buy	0.000000024	33,718.000	0.000809232
Sell	0.000000023	33,521.000	0.000770983
Buy	0.000000024	6,026.000	0.000144624
Buy	0.000000023	28,491.000	0.000655293
Buy	0.000000023	19,453.000	0.000447419
Buy	0.000000024	37,829.000	0.000907896
Sell	0.000000023	38,394.000	0.000883062
Buy	0.000000023	19,365.000	0.000445395
Sell	0.000000023	13,053.000	0.000300219
Buy	0.000000023	21,560.000	0.000495880
Buy	0.000000024	32,828.000	0.000787872
Buy	0.000000024	44,913.000	0.001077912
Buy	0.000000023	40,060.000	0.000921380
Buy	0.000000024	13,522.000	0.000324528
Buy	0.000000023	49,905.000	0.001147815
Buy	0.000000023	29,394.000	0.000676062
Buy	0.000000023	44,275.000	0.001018325
Buy	0.000000024	26,503.000	0.000636072
Sell	0.000000023	32,989.000	0.000758747
Sell	0.000000023	20,500.000	0.000471500
Buy	0.000000023	30,937.000	0.000711551
Buy	0.000000023	6,589.000	0.000151547
Buy	0.000000023	22,211.000	0.000510853
Buy	0.000000024	32,343.000	0.000776232
Sell	0.000000023	6,501.000	0.000149523
Sell	0.000000023	29,799.000	0.000685377
Buy	0.000000024	35,707.000	0.000856968
Buy	0.000000024	12,424.000	0.000298176
Buy	0.000000024	30,433.000	0.000730392
Buy	0.000000023	44,476.000	0.001022948
Sell	0.000000023	36,488.000	0.000839224
Buy	0.000000023	28,852.000	0.000663596
Sell	0.000000024	26,989.000	0.000647736

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001519	0.07%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070997	0.00%
DGB/BTC	0.000000048	-2.04%
BNB/BTC	0.00976499	0.00%
CHESS/BTC	0.00000133	0.00%
MARS/BTC	0.00000090	0.00%
ZEC/BTC	0.00780056	-0.00%
PIRATE/BTC	0.00000029	3.57%
SV7/BTC	0.00000076	10.14%
XMR/BTC	0.00288180	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	-0.36%
XVG/BTC	0.000000042	0.00%
LOG/BTC	0.00000016	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000082	0.00%
42/BTC	0.23999998	0.00%
DCY/BTC	0.000000024	4.35%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691595	-0.00%
VTC/BTC	0.00000070	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004958	0.04%
PPC/BTC	0.00000359	3.16%
ETN/BTC	0.000000018	5.88%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062877	0.00%
ZTC/BTC	0.000000000007	0.00%
XRP/BTC	0.00001910	0.05%

Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.0376608 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：4,395,163.746 DCY

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0000s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781020800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0001s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781035030-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781035030-60*60*24 ) LIMIT 1 [ RunTime:0.0028s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781035030-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781020800 and add_time <= 1781107199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 513 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3374s ]