ChessCoin032|CHESS- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

CHESS/BTC: Buy or sell ChessCoin032 for bitcoin

LAST PRICE:0.00000143 Buying Price: 0.00000110 Selling Price: 0.00000144 Highest Price:0.00000143 Lowest Price:0.00000142 24H CHANGE: 0.70% 24H VOLUME:875

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History CHESS/BTC

Type	Price	Volume	Total

Buy	0.00000143	17.000	0.00002431
Sell	0.00000143	5.000	0.00000715
Buy	0.00000142	16.000	0.00002272
Buy	0.00000143	14.000	0.00002002
Buy	0.00000143	17.000	0.00002431
Buy	0.00000142	9.000	0.00001278
Sell	0.00000143	10.000	0.00001430
Sell	0.00000142	9.000	0.00001278
Buy	0.00000142	11.000	0.00001562
Buy	0.00000143	15.000	0.00002145
Buy	0.00000142	15.000	0.00002130
Sell	0.00000142	12.000	0.00001704
Buy	0.00000143	19.000	0.00002717
Sell	0.00000143	13.000	0.00001859
Buy	0.00000142	10.000	0.00001420
Buy	0.00000143	9.000	0.00001287
Buy	0.00000142	9.000	0.00001278
Buy	0.00000142	5.000	0.00000710
Buy	0.00000142	16.000	0.00002272
Buy	0.00000142	18.000	0.00002556
Sell	0.00000143	16.000	0.00002288
Sell	0.00000143	13.000	0.00001859
Buy	0.00000143	11.000	0.00001573
Buy	0.00000142	5.000	0.00000710
Buy	0.00000143	7.000	0.00001001
Sell	0.00000142	14.000	0.00001988
Buy	0.00000142	16.000	0.00002272
Buy	0.00000143	7.000	0.00001001
Buy	0.00000143	12.000	0.00001716
Buy	0.00000143	16.000	0.00002288
Sell	0.00000143	8.000	0.00001144
Sell	0.00000142	12.000	0.00001704
Sell	0.00000143	14.000	0.00002002
Sell	0.00000143	7.000	0.00001001
Buy	0.00000142	18.000	0.00002556
Buy	0.00000142	12.000	0.00001704
Sell	0.00000142	12.000	0.00001704
Buy	0.00000142	5.000	0.00000710
Buy	0.00000142	5.000	0.00000710
Sell	0.00000142	8.000	0.00001136
Buy	0.00000142	13.000	0.00001846
Buy	0.00000143	12.000	0.00001716
Sell	0.00000143	14.000	0.00002002
Buy	0.00000142	10.000	0.00001420
Sell	0.00000143	14.000	0.00002002
Buy	0.00000142	19.000	0.00002698
Sell	0.00000143	19.000	0.00002717
Buy	0.00000143	5.000	0.00000715
Sell	0.00000142	5.000	0.00000710
Buy	0.00000143	17.000	0.00002431
Sell	0.00000142	9.000	0.00001278
Sell	0.00000142	7.000	0.00000994
Buy	0.00000143	20.000	0.00002860
Buy	0.00000142	17.000	0.00002414
Sell	0.00000142	18.000	0.00002556
Sell	0.00000142	15.000	0.00002130
Sell	0.00000142	9.000	0.00001278
Buy	0.00000143	16.000	0.00002288
Buy	0.00000143	15.000	0.00002145
Buy	0.00000143	14.000	0.00002002

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001294	0.08%
RVN/BTC	0.00000008	0.00%
LTC/BTC	0.00072996	-0.00%
DGB/BTC	0.000000066	0.00%
BNB/BTC	0.00839998	0.00%
CHESS/BTC	0.00000143	0.70%
MARS/BTC	0.00000052	0.00%
ZEC/BTC	0.00344995	0.00%
PIRATE/BTC	0.00000027	0.00%
SV7/BTC	0.00000060	1.69%
XMR/BTC	0.00288188	0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00009196	-0.02%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000349	0.58%
XVG/BTC	0.000000058	-1.69%
LOG/BTC	0.00000017	0.00%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000089	1.14%
42/BTC	0.39999999	0.00%
VECT/BTC	0.00000100	0.00%
DCY/BTC	0.000000033	0.00%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.03100000	0.00%
VTC/BTC	0.00000078	0.00%
VECO/BTC	0.000000020	-4.76%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004938	-1.16%
PPC/BTC	0.00000360	0.84%
ETN/BTC	0.000000018	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00088598	0.00%
ZTC/BTC	0.000000000007	16.67%
XRP/BTC	0.00002499	0.04%

Temporarily no data

Buy CHESS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Sell CHESS

CHESS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CHESS

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.28964397 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：67,646.02 CHESS

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1776700800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time<1776754240-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1776754240-60*60*24 ) LIMIT 1 [ RunTime:0.0023s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time>1776754240-60*60*24 ) [ RunTime:0.0033s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0016s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0101s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 31 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0078s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1776700800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time<1776754240-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1776754240-60*60*24 ) LIMIT 1 [ RunTime:0.0006s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time>1776754240-60*60*24 ) [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0010s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0006s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0050s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0015s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1776700800 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0004s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1776754240-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0006s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1776754240-60*60*24 ) LIMIT 1 [ RunTime:0.0020s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1776754240-60*60*24 ) [ RunTime:0.0024s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0057s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0014s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1776700800 and add_time <= 1776787199 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0108s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0104s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 676 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.0020s ]