Binance Coin|BNB- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

BNB/BTC: Buy or sell Binance Coin for bitcoin

LAST PRICE:0.00969996 Buying Price: 0.00960000 Selling Price: 0.00970000 Highest Price:0.00969999 Lowest Price:0.00969995 24H CHANGE: -0.00% 24H VOLUME:1105.7

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History BNB/BTC

Type	Price	Volume	Total

Sell	0.00969996	9.600	0.09311961
Buy	0.00969996	1.700	0.01648993
Buy	0.00969995	5.000	0.04849975
Buy	0.00969998	4.200	0.04073991
Sell	0.00969998	6.500	0.06304987
Buy	0.00969998	4.900	0.04752990
Buy	0.00969995	8.400	0.08147958
Sell	0.00969997	1.400	0.01357995
Sell	0.00969998	7.300	0.07080985
Sell	0.00969999	5.300	0.05140994
Buy	0.00969995	5.300	0.05140973
Buy	0.00969998	0.800	0.00775998
Buy	0.00969996	6.800	0.06595972
Sell	0.00969996	6.300	0.06110974
Sell	0.00969997	6.500	0.06304980
Buy	0.00969999	1.300	0.01260998
Sell	0.00969995	5.700	0.05528971
Sell	0.00969996	8.100	0.07856967
Sell	0.00969996	2.300	0.02230990
Buy	0.00969999	7.200	0.06983992
Sell	0.00969999	0.700	0.00678999
Buy	0.00969999	9.400	0.09117990
Buy	0.00969995	6.100	0.05916969
Sell	0.00969995	5.100	0.04946974
Buy	0.00969999	8.100	0.07856991
Buy	0.00969995	8.200	0.07953959
Buy	0.00969997	6.100	0.05916981
Sell	0.00969999	4.700	0.04558995
Buy	0.00969995	5.800	0.05625971
Sell	0.00969998	5.600	0.05431988
Buy	0.00969996	1.300	0.01260994
Buy	0.00969998	5.200	0.05043989
Buy	0.00969997	3.300	0.03200990
Buy	0.00969996	8.800	0.08535964
Buy	0.00969999	2.600	0.02521997
Sell	0.00969996	3.100	0.03006987
Sell	0.00969998	7.200	0.06983985
Buy	0.00969996	6.800	0.06595972
Sell	0.00969997	3.000	0.02909991
Sell	0.00969996	8.100	0.07856967
Buy	0.00969999	9.000	0.08729991
Buy	0.00969996	4.800	0.04655980
Buy	0.00969999	9.700	0.09408990
Sell	0.00969997	3.500	0.03394989
Sell	0.00969995	5.900	0.05722970
Buy	0.00969995	5.400	0.05237973
Buy	0.00969998	6.600	0.06401986
Buy	0.00969995	2.300	0.02230988
Buy	0.00969998	6.500	0.06304987
Buy	0.00969999	6.200	0.06013993
Buy	0.00969999	8.400	0.08147991
Buy	0.00969995	6.300	0.06110968
Sell	0.00969996	0.400	0.00387998
Buy	0.00969999	6.000	0.05819994
Sell	0.00969998	9.000	0.08729982
Sell	0.00969997	4.900	0.04752985
Buy	0.00969996	8.600	0.08341965
Sell	0.00969999	3.000	0.02909997
Sell	0.00969996	4.300	0.04170982
Buy	0.00969999	3.200	0.03103996

XFollow @nofinexcom

Market

BTC
ETH
LTC
USDT

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001518	0.00%
RVN/BTC	0.00000007	0.00%
LTC/BTC	0.00070999	0.00%
DGB/BTC	0.000000048	0.00%
BNB/BTC	0.00969996	-0.00%
MARS/BTC	0.00000089	0.00%
ZEC/BTC	0.00780060	0.00%
PIRATE/BTC	0.00000028	0.00%
SV7/BTC	0.00000077	0.00%
XMR/BTC	0.00451990	-0.00%
BLOCK/BTC	0.00000010	0.00%
ZEN/BTC	0.00008011	0.00%
PUT/BTC	0.0000000018	0.00%
ZCL/BTC	0.00000546	-0.55%
XVG/BTC	0.000000041	0.00%
LOG/BTC	0.00000016	-5.88%
JACK/BTC	0.00000016	0.00%
AFR/BTC	0.0000000081	0.00%
CHESS/BTC	0.00000133	0.00%
42/BTC	0.23999999	0.00%
DCY/BTC	0.000000023	-4.17%
SORA/BTC	0.00000006	0.00%
ETH/BTC	0.02691600	0.00%
VTC/BTC	0.00000070	-1.41%
VECO/BTC	0.000000020	0.00%
HNC/BTC	0.00000005	0.00%
NEO/BTC	0.00004967	-0.58%
PPC/BTC	0.00000350	-1.69%
ETN/BTC	0.000000015	0.00%
DOGE/BTC	0.00000140	0.00%
PASC/BTC	0.000000012	0.00%
DASH/BTC	0.00062876	-0.00%
ZTC/BTC	0.000000000006	0.00%
XRP/BTC	0.00001909	-0.05%

Temporarily no data

Buy BNB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BNB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Sell BNB

BNB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BNB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Buy Orders TOTAL：0.96509633 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：74.257 BNB

Price	Volume	Total	Actions

基本文件流程错误 SQL 调试

/home/wwwroot/www.finexbox.com/index.php ( 1.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/ThinkPHP.php ( 4.71 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Think.class.php ( 12.32 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage.class.php ( 1.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Storage/Driver/File.class.php ( 3.56 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Mode/common.php ( 2.82 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Common/functions.php ( 52.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/function.php ( 26.03 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Hook.class.php ( 4.02 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/App.class.php ( 12.44 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Dispatcher.class.php ( 15.15 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Route.class.php ( 13.38 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Controller.class.php ( 10.95 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/View.class.php ( 7.96 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/BuildLiteBehavior.class.php ( 3.69 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ParseTemplateBehavior.class.php ( 3.89 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ContentReplaceBehavior.class.php ( 1.93 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/convention.php ( 11.18 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/config.php ( 3.03 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/tags.php ( 0.18 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Lang/en-us.php ( 2.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Conf/debug.php ( 1.48 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/adminEntrance.php ( 0.08 KB )
/home/wwwroot/www.finexbox.com/App/Common/Conf/db.php ( 0.37 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/config.php ( 2.42 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/tags.php ( 0.86 KB )
/home/wwwroot/www.finexbox.com/App/Home/Conf/headerInfo.php ( 35.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ReadHtmlCacheBehavior.class.php ( 5.62 KB )
/home/wwwroot/www.finexbox.com/App/Common/Behavior/CheckLangBehavior.class.php ( 3.41 KB )
/home/wwwroot/www.finexbox.com/App/Common/Lang/en-us.php ( 54.55 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/OrdersController.class.php ( 33.73 KB )
/home/wwwroot/www.finexbox.com/App/Home/Controller/BaseController.class.php ( 1.51 KB )
/home/wwwroot/www.finexbox.com/App/Common/Controller/CommonController.class.php ( 49.24 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Model.class.php ( 67.27 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db.class.php ( 5.70 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver/Mysql.class.php ( 8.73 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Db/Driver.class.php ( 41.60 KB )
/home/wwwroot/www.finexbox.com/App/Common/Common/SSDB.php ( 13.78 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template.class.php ( 28.35 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib/Cx.class.php ( 22.62 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Think/Template/TagLib.class.php ( 9.19 KB )
/home/wwwroot/www.finexbox.com/App/Runtime/Cache/Home/69dbddd2ef2f939aacbd98eb4c9df50f.php ( 121.68 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/WriteHtmlCacheBehavior.class.php ( 1.43 KB )
/home/wwwroot/www.finexbox.com/ThinkPHP/Library/Behavior/ShowPageTraceBehavior.class.php ( 5.27 KB )

SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0009s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0003s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0007s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0073s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 233 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0029s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 ORDER BY add_time desc LIMIT 1 [ RunTime:0.0003s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781280000 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT * FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time<1781350947-60*60*24 ) ORDER BY add_time desc LIMIT 1 [ RunTime:0.0002s ]
SELECT SUM(num) AS tp_sum FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781350947-60*60*24 ) LIMIT 1 [ RunTime:0.0024s ]
SELECT `num`,`price` FROM `fb_trade` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time>1781350947-60*60*24 ) [ RunTime:0.0023s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0050s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price asc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0143s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND ( add_time >= 1781280000 and add_time <= 1781366399 AND `status` =2 ) ORDER BY price desc LIMIT 1 [ RunTime:0.0001s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'buy' AND `status` IN (0,1) ORDER BY price desc LIMIT 1 [ RunTime:0.0225s ]
SELECT `price` FROM `fb_orders` WHERE `currency_id` = 260 AND `currency_trade_id` = 30 AND `type` = 'sell' AND `status` IN (0,1) ORDER BY price asc LIMIT 1 [ RunTime:0.0090s ]
SELECT `orders_id` FROM `fb_orders` WHERE `currency_id` = 628 AND `currency_trade_id` = 30 ORDER BY orders_id desc LIMIT 1 [ RunTime:0.3440s ]